[{"id": "alfa-romeo-racing-orlen-fan-token", "symbol": "sauber", "name": "Alfa Romeo Racing ORLEN Fan Token", "image": "https://coin-images.coingecko.com/coins/images/16869/large/SAUBER_New.png?1728465707", "current_price": 0.107833, "market_cap": 308602, "market_cap_rank": 4116, "fully_diluted_valuation": 1078445, "total_volume": 1992601, "high_24h": 0.109738, "low_24h": 0.10553, "price_change_24h": 0.00111377, "price_change_percentage_24h": 1.03209, "market_cap_change_24h": 3220.07, "market_cap_change_percentage_24h": 1.05444, "circulating_supply": 2861541.0, "total_supply": 10000000.0, "max_supply": 10000000.0, "ath": 12.92, "ath_change_percentage": -99.1653, "ath_date": "2021-07-08T02:30:49.000Z", "atl": 0.096514, "atl_change_percentage": 11.7275, "atl_date": "2026-07-13T16:14:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "new-xai-gork", "symbol": "gork", "name": "New XAI Gork", "image": "https://coin-images.coingecko.com/coins/images/55463/large/gork-logo.jpg?1746178959", "current_price": 0.00043846, "market_cap": 438249, "market_cap_rank": 3700, "fully_diluted_valuation": 438249, "total_volume": 1835770, "high_24h": 0.00044295, "low_24h": 0.00041577, "price_change_24h": 2.016e-05, "price_change_percentage_24h": 4.8227, "market_cap_change_24h": 20053, "market_cap_change_percentage_24h": 4.7952, "circulating_supply": 999746517.571594, "total_supply": 999746517.571594, "max_supply": 1000000000.0, "ath": 0.0832, "ath_change_percentage": -99.47301, "ath_date": "2025-05-04T09:55:13.000Z", "atl": 0.00037594, "atl_change_percentage": 16.6303, "atl_date": "2026-02-05T16:30:12.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "sevilla-fan-token", "symbol": "sevilla", "name": "Sevilla Fan Token", "image": "https://coin-images.coingecko.com/coins/images/30229/large/SEVILLA.png?1741772402", "current_price": 0.04426169, "market_cap": 364971, "market_cap_rank": 3907, "fully_diluted_valuation": 442617, "total_volume": 1431385, "high_24h": 0.04611766, "low_24h": 0.04284926, "price_change_24h": -0.001250667092993783, "price_change_percentage_24h": -2.75481, "market_cap_change_24h": -10312.719218340935, "market_cap_change_percentage_24h": -2.74798, "circulating_supply": 8245751.0, "total_supply": 10000000.0, "max_supply": 10000000.0, "ath": 3.45, "ath_change_percentage": -98.71564, "ath_date": "2023-05-09T05:43:45.000Z", "atl": 0.04284926, "atl_change_percentage": 3.29628, "atl_date": "2026-10-26T03:57:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "uber-ondo-tokenized-stock", "symbol": "uberon", "name": "Uber (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68562/large/uberon_160x160.png?1756105997", "current_price": 67.07, "market_cap": 960937, "market_cap_rank": 2929, "fully_diluted_valuation": 960937, "total_volume": 1427448, "high_24h": 67.13, "low_24h": 66.55, "price_change_24h": 0.223171, "price_change_percentage_24h": 0.31488, "market_cap_change_24h": 3144.37, "market_cap_change_percentage_24h": 0.32829, "circulating_supply": 14327.517131824032, "total_supply": 14327.517131824032, "max_supply": null, "ath": 100.88, "ath_change_percentage": -33.50983, "ath_date": "2025-10-07T05:28:51.000Z", "atl": 63.56, "atl_change_percentage": 5.51978, "atl_date": "2026-07-27T05:34:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "exxon-mobil-ondo-tokenized-stocks", "symbol": "xomon", "name": "Exxon Mobil (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/71421/large/xomon_160x160.png?1767881375", "current_price": 185.08, "market_cap": 175497, "market_cap_rank": 4820, "fully_diluted_valuation": 175497, "total_volume": 1420642, "high_24h": 186.34, "low_24h": 184.45, "price_change_24h": -0.9234663950130937, "price_change_percentage_24h": -0.46082, "market_cap_change_24h": 222.82, "market_cap_change_percentage_24h": 0.12712, "circulating_supply": 948.1316582167734, "total_supply": 948.1316582167734, "max_supply": null, "ath": 186.46, "ath_change_percentage": -0.73793, "ath_date": "2026-10-23T15:38:20.000Z", "atl": 118.71, "atl_change_percentage": 55.9053, "atl_date": "2026-01-08T06:26:17.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "shopify-ondo-tokenized-stock", "symbol": "shopon", "name": "Shopify (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68584/large/shopon_160x160.png?1756129783", "current_price": 168.68, "market_cap": 863176, "market_cap_rank": 3020, "fully_diluted_valuation": 863176, "total_volume": 1334767, "high_24h": 169.1, "low_24h": 168.09, "price_change_24h": 0.171914, "price_change_percentage_24h": 0.1028, "market_cap_change_24h": 865.24, "market_cap_change_percentage_24h": 0.10034, "circulating_supply": 5117.382893132202, "total_supply": 5117.382893132202, "max_supply": null, "ath": 182.01, "ath_change_percentage": -7.32495, "ath_date": "2025-10-29T08:04:27.000Z", "atl": 94.84, "atl_change_percentage": 77.86028, "atl_date": "2026-05-14T13:43:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "quantum-inu-2", "symbol": "qi", "name": "Quantum Inu", "image": "https://coin-images.coingecko.com/coins/images/102179372/large/04a7hhafp6m3mhze5s59jiq5w9i2.?1791614028", "current_price": 0.0002309, "market_cap": 219979, "market_cap_rank": 4536, "fully_diluted_valuation": 219979, "total_volume": 1227532, "high_24h": 0.00025399, "low_24h": 0.00017818, "price_change_24h": 3.174e-05, "price_change_percentage_24h": 15.92777, "market_cap_change_24h": 30238, "market_cap_change_percentage_24h": 15.93624, "circulating_supply": 952704105.297862, "total_supply": 952704105.297862, "max_supply": 1000000000.0, "ath": 0.00384711, "ath_change_percentage": -93.9981, "ath_date": "2026-10-10T11:27:30.000Z", "atl": 0.0001653, "atl_change_percentage": 39.68538, "atl_date": "2026-10-24T15:50:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "darkswap", "symbol": "dark", "name": "DarkSwap", "image": "https://coin-images.coingecko.com/coins/images/102179238/large/images.jpg?1791367933", "current_price": 0.00080846, "market_cap": 807354, "market_cap_rank": 3097, "fully_diluted_valuation": 807354, "total_volume": 1203823, "high_24h": 0.00095294, "low_24h": 0.00065344, "price_change_24h": 0.00011803, "price_change_percentage_24h": 17.02469, "market_cap_change_24h": 117792, "market_cap_change_percentage_24h": 17.0821, "circulating_supply": 998742457.455651, "total_supply": 998742457.455651, "max_supply": 1000000000.0, "ath": 0.00975247, "ath_change_percentage": -91.71022, "ath_date": "2026-10-08T02:27:10.000Z", "atl": 0.00049481, "atl_change_percentage": 63.38645, "atl_date": "2026-10-24T15:32:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "netflix-ondo-tokenized-stock", "symbol": "nflxon", "name": "Netflix (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68649/large/nflxon_160x160.png?1756156245", "current_price": 657.36, "market_cap": 890753, "market_cap_rank": 2997, "fully_diluted_valuation": 890753, "total_volume": 1172905, "high_24h": 661.94, "low_24h": 657.0, "price_change_24h": -2.6352939667048076, "price_change_percentage_24h": -0.43197, "market_cap_change_24h": -3565.132661490701, "market_cap_change_percentage_24h": -0.39864, "circulating_supply": 1355.209687309505, "total_supply": 1355.209687309505, "max_supply": null, "ath": 1265.73, "ath_change_percentage": -48.06487, "ath_date": "2025-09-09T12:01:16.000Z", "atl": 633.8, "atl_change_percentage": 3.71624, "atl_date": "2026-10-20T20:02:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "hims-hers-health-backpack-securities", "symbol": "hims", "name": "Hims & Hers Health (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174867/large/HIMS.png?1785235921", "current_price": 27.59, "market_cap": 358579, "market_cap_rank": 3931, "fully_diluted_valuation": 358579, "total_volume": 1167537, "high_24h": 28.75, "low_24h": 27.46, "price_change_24h": -0.2213088694835399, "price_change_percentage_24h": -0.79025, "market_cap_change_24h": 16272.82, "market_cap_change_percentage_24h": 4.75388, "circulating_supply": 12996.011424, "total_supply": 12996.011424, "max_supply": null, "ath": 31.65, "ath_change_percentage": -12.83199, "ath_date": "2026-10-12T13:40:10.000Z", "atl": 13.5, "atl_change_percentage": 104.41753, "atl_date": "2026-09-12T23:30:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "mara-holdings-ondo-tokenized-stock", "symbol": "maraon", "name": "MARA Holdings (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68548/large/maraon_160x160.png?1756105480", "current_price": 6.93, "market_cap": 190750, "market_cap_rank": 4712, "fully_diluted_valuation": 190750, "total_volume": 1105897, "high_24h": 7.08, "low_24h": 6.85, "price_change_24h": -0.10925039439424467, "price_change_percentage_24h": -1.46813, "market_cap_change_24h": -2178.8962209965684, "market_cap_change_percentage_24h": -1.12938, "circulating_supply": 27537.919310354388, "total_supply": 27537.919310354388, "max_supply": null, "ath": 23.32, "ath_change_percentage": -70.30204, "ath_date": "2025-10-15T06:17:59.000Z", "atl": 6.48, "atl_change_percentage": 6.90241, "atl_date": "2026-02-05T16:18:59.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "vertiv-ondo-tokenized", "symbol": "vrton", "name": "Vertiv (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/71476/large/vrton_160x160.png?1767892296", "current_price": 195.2, "market_cap": 958824, "market_cap_rank": 2933, "fully_diluted_valuation": 958824, "total_volume": 1105683, "high_24h": 196.85, "low_24h": 193.25, "price_change_24h": -0.008435214214074449, "price_change_percentage_24h": -0.00392, "market_cap_change_24h": 312.55, "market_cap_change_percentage_24h": 0.03261, "circulating_supply": 4910.803247235646, "total_supply": 4910.803247235646, "max_supply": null, "ath": 378.76, "ath_change_percentage": -48.46367, "ath_date": "2026-05-14T18:52:00.000Z", "atl": 159.1, "atl_change_percentage": 22.68502, "atl_date": "2026-01-08T12:08:41.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "eclipse-3", "symbol": "es", "name": "Eclipse", "image": "https://coin-images.coingecko.com/coins/images/54958/large/image_%2832%29.png?1742979704", "current_price": 0.00082262, "market_cap": 123393, "market_cap_rank": 5285, "fully_diluted_valuation": 822621, "total_volume": 1072452, "high_24h": 0.00087941, "low_24h": 0.00081414, "price_change_24h": 2.6e-06, "price_change_percentage_24h": 0.40172, "market_cap_change_24h": 390.73, "market_cap_change_percentage_24h": 0.31766, "circulating_supply": 150000000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.497721, "ath_change_percentage": -99.83472, "ath_date": "2025-07-16T01:16:05.000Z", "atl": 0.00069143, "atl_change_percentage": 18.97334, "atl_date": "2026-08-26T15:39:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "agency", "symbol": "agency", "name": "Agency", "image": "https://coin-images.coingecko.com/coins/images/102179030/large/zzro423qro5foux1ewpujd0c8hh4.?1791012903", "current_price": 0.00049052, "market_cap": 468817, "market_cap_rank": 3644, "fully_diluted_valuation": 468817, "total_volume": 1059792, "high_24h": 0.000761, "low_24h": 0.00054041, "price_change_24h": -9.3959899471411e-05, "price_change_percentage_24h": -16.1351, "market_cap_change_24h": -89998.44901154935, "market_cap_change_percentage_24h": -16.10522, "circulating_supply": 956057724.952862, "total_supply": 956057724.952862, "max_supply": null, "ath": 0.03125427, "ath_change_percentage": -98.43055, "ath_date": "2026-10-04T08:24:40.000Z", "atl": 0.0004376, "atl_change_percentage": 12.09478, "atl_date": "2026-10-24T17:34:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "the-toad-pepe", "symbol": "toad", "name": "The Toad Pepe", "image": "https://coin-images.coingecko.com/coins/images/102175460/large/2d6kj21foqb3982ba85mr71cf04r.?1786371694", "current_price": 0.00091387, "market_cap": 877789, "market_cap_rank": 3009, "fully_diluted_valuation": 877789, "total_volume": 968388, "high_24h": 0.00104243, "low_24h": 0.00092646, "price_change_24h": -0.000108629648070197, "price_change_percentage_24h": -10.62543, "market_cap_change_24h": -104341.27136247815, "market_cap_change_percentage_24h": -10.62397, "circulating_supply": 960523040.516336, "total_supply": 960523040.516336, "max_supply": 1000000000.0, "ath": 0.02299553, "ath_change_percentage": -96.0259, "ath_date": "2026-08-11T01:23:30.000Z", "atl": 0.00091198, "atl_change_percentage": 0.20641, "atl_date": "2026-10-26T05:52:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "bordrless", "symbol": "bordr", "name": "Bordrless", "image": "https://coin-images.coingecko.com/coins/images/102179351/large/e9r535f1e2wvixihyi4g5hsn3864.?1791529936", "current_price": 0.00060488, "market_cap": 604863, "market_cap_rank": 3384, "fully_diluted_valuation": 604863, "total_volume": 911341, "high_24h": 0.00184268, "low_24h": 0.0006205, "price_change_24h": -0.001049981097853469, "price_change_percentage_24h": -63.41217, "market_cap_change_24h": -1049946.942246963, "market_cap_change_percentage_24h": -63.44819, "circulating_supply": 999965347.304644, "total_supply": 999965347.304644, "max_supply": 1000000000.0, "ath": 0.00874108, "ath_change_percentage": -93.08, "ath_date": "2026-10-15T00:18:00.000Z", "atl": 0.00058519, "atl_change_percentage": 3.36561, "atl_date": "2026-10-26T05:42:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "mp-materials-ondo-tokenized", "symbol": "mpon", "name": "MP Materials (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/71444/large/mpon_160x160.png?1767889675", "current_price": 38.37, "market_cap": 308388, "market_cap_rank": 4117, "fully_diluted_valuation": 308388, "total_volume": 861126, "high_24h": 38.42, "low_24h": 37.86, "price_change_24h": 0.433633, "price_change_percentage_24h": 1.06353, "market_cap_change_24h": -971.0733962569502, "market_cap_change_percentage_24h": -0.3139, "circulating_supply": 8036.374768364576, "total_supply": 8036.374768364576, "max_supply": null, "ath": 74.62, "ath_change_percentage": -48.58003, "ath_date": "2026-05-08T13:40:00.000Z", "atl": 37.55, "atl_change_percentage": 2.18282, "atl_date": "2026-10-23T14:17:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ondas-holdings-ondo-tokenized", "symbol": "ondson", "name": "Ondas Holdings (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/71451/large/ondson_160x160.png?1767889983", "current_price": 6.16, "market_cap": 203540, "market_cap_rank": 4622, "fully_diluted_valuation": 203540, "total_volume": 815406, "high_24h": 6.19, "low_24h": 6.09, "price_change_24h": 0.02691648, "price_change_percentage_24h": 0.41409, "market_cap_change_24h": 871.4, "market_cap_change_percentage_24h": 0.42996, "circulating_supply": 33049.47724180713, "total_supply": 33049.47724180713, "max_supply": null, "ath": 15.09, "ath_change_percentage": -59.17155, "ath_date": "2026-01-12T06:54:20.000Z", "atl": 5.81, "atl_change_percentage": 6.01026, "atl_date": "2026-10-15T13:54:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "d-wave-quantum-ondo-tokenized-stock", "symbol": "qbtson", "name": "D-Wave Quantum (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68541/large/qbtson_160x160.png?1756105094", "current_price": 11.7, "market_cap": 440759, "market_cap_rank": 3697, "fully_diluted_valuation": 440759, "total_volume": 798451, "high_24h": 11.79, "low_24h": 11.56, "price_change_24h": -0.08610913862154845, "price_change_percentage_24h": -0.59099, "market_cap_change_24h": -3600.692584350414, "market_cap_change_percentage_24h": -0.81031, "circulating_supply": 37699.13707379704, "total_supply": 37699.13707379704, "max_supply": null, "ath": 46.34, "ath_change_percentage": -74.75152, "ath_date": "2025-10-15T04:17:12.000Z", "atl": 11.23, "atl_change_percentage": 4.21293, "atl_date": "2026-10-23T13:45:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "adobe-ondo-tokenized-stock", "symbol": "adbeon", "name": "Adobe (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68622/large/adbeon_160x160.png?1756130258", "current_price": 264.46, "market_cap": 936205, "market_cap_rank": 2952, "fully_diluted_valuation": 936205, "total_volume": 794033, "high_24h": 264.83, "low_24h": 262.58, "price_change_24h": 0.913129, "price_change_percentage_24h": 0.41003, "market_cap_change_24h": 3232.61, "market_cap_change_percentage_24h": 0.34649, "circulating_supply": 3540.067094282372, "total_supply": 3540.067094282372, "max_supply": null, "ath": 371.87, "ath_change_percentage": -28.88425, "ath_date": "2025-09-11T12:11:04.000Z", "atl": 191.74, "atl_change_percentage": 37.92657, "atl_date": "2026-06-22T16:33:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "us-natural-gas-fund-ondo-tokenized", "symbol": "ungon", "name": "US Natural Gas Fund (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172447/large/ungon_160x160.png?1773420007", "current_price": 9.41, "market_cap": 76152, "market_cap_rank": 5981, "fully_diluted_valuation": 76152, "total_volume": 775589, "high_24h": 9.66, "low_24h": 9.36, "price_change_24h": -0.19145304262068663, "price_change_percentage_24h": -1.97646, "market_cap_change_24h": -1488.2610941673192, "market_cap_change_percentage_24h": -1.91688, "circulating_supply": 8090.1125631199675, "total_supply": 8090.1125631199675, "max_supply": null, "ath": 14.28, "ath_change_percentage": -34.10151, "ath_date": "2026-06-28T21:25:30.000Z", "atl": 9.36, "atl_change_percentage": 0.50588, "atl_date": "2026-10-26T00:58:10.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "lam-research-ondo-tokenized", "symbol": "lrcxon", "name": "Lam Research (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/71438/large/lrcxon_160x160.png?1767889373", "current_price": 230.3, "market_cap": 483637, "market_cap_rank": 3604, "fully_diluted_valuation": 483637, "total_volume": 763945, "high_24h": 232.22, "low_24h": 229.76, "price_change_24h": 0.262027, "price_change_percentage_24h": 0.0574, "market_cap_change_24h": 550.3, "market_cap_change_percentage_24h": 0.11391, "circulating_supply": 2100.0150038858274, "total_supply": 2100.0150038858274, "max_supply": null, "ath": 443.67, "ath_change_percentage": -48.09216, "ath_date": "2026-06-14T17:10:10.000Z", "atl": 193.89, "atl_change_percentage": 18.78021, "atl_date": "2026-03-09T00:10:12.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "coreweave-ondo-tokenized", "symbol": "crwvon", "name": "CoreWeave (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172482/large/crwvon_160x160.png?1773506891", "current_price": 52.63, "market_cap": 892875, "market_cap_rank": 2994, "fully_diluted_valuation": 892875, "total_volume": 758394, "high_24h": 55.2, "low_24h": 51.92, "price_change_24h": -2.009246101400663, "price_change_percentage_24h": -3.72316, "market_cap_change_24h": -34116.553357129684, "market_cap_change_percentage_24h": -3.68035, "circulating_supply": 16968.374441477124, "total_supply": 16968.374441477124, "max_supply": null, "ath": 138.08, "ath_change_percentage": -61.88454, "ath_date": "2026-05-06T20:07:00.000Z", "atl": 51.92, "atl_change_percentage": 1.36772, "atl_date": "2026-10-26T03:50:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "nokia-ondo-tokenized", "symbol": "nokon", "name": "Nokia (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173774/large/nokon_160x160.png?1781494265", "current_price": 8.17, "market_cap": 941173, "market_cap_rank": 2946, "fully_diluted_valuation": 941173, "total_volume": 740380, "high_24h": 8.22, "low_24h": 8.09, "price_change_24h": 0.01669448, "price_change_percentage_24h": 0.213, "market_cap_change_24h": 2044.52, "market_cap_change_percentage_24h": 0.2177, "circulating_supply": 115119.76335192677, "total_supply": 115119.76335192677, "max_supply": null, "ath": 14.56, "ath_change_percentage": -43.85251, "ath_date": "2026-06-22T18:37:00.000Z", "atl": 7.81, "atl_change_percentage": 4.7147, "atl_date": "2026-10-22T19:48:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "direxion-daily-semi-bull-3x-etf-ondo-tokenized", "symbol": "soxlon", "name": "Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173926/large/soxlon_160x160.png?1781494486", "current_price": 83.88, "market_cap": 964553, "market_cap_rank": 2919, "fully_diluted_valuation": 964553, "total_volume": 723725, "high_24h": 86.39, "low_24h": 82.14, "price_change_24h": -0.6104737246484149, "price_change_percentage_24h": -0.70244, "market_cap_change_24h": -6904.245774321957, "market_cap_change_percentage_24h": -0.71071, "circulating_supply": 11497.877786536123, "total_supply": 11497.877786536123, "max_supply": null, "ath": 302.73, "ath_change_percentage": -72.29269, "ath_date": "2026-06-22T20:00:50.000Z", "atl": 80.0, "atl_change_percentage": 4.84326, "atl_date": "2026-10-23T00:14:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "redwire-ondo-tokenized", "symbol": "rdwon", "name": "Redwire (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172437/large/rdwon_160x160.png?1773419575", "current_price": 8.39, "market_cap": 254796, "market_cap_rank": 4336, "fully_diluted_valuation": 254796, "total_volume": 709752, "high_24h": 8.42, "low_24h": 8.31, "price_change_24h": -0.020422730529430666, "price_change_percentage_24h": -0.34806, "market_cap_change_24h": -595.4630485190719, "market_cap_change_percentage_24h": -0.23316, "circulating_supply": 30376.115348000327, "total_supply": 30376.115348000327, "max_supply": null, "ath": 28.17, "ath_change_percentage": -70.2308, "ath_date": "2026-05-27T04:32:00.000Z", "atl": 7.47, "atl_change_percentage": 12.33522, "atl_date": "2026-03-30T19:35:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "three-ws", "symbol": "three", "name": "three.ws", "image": "https://coin-images.coingecko.com/coins/images/102173088/large/Generated_Image_April_29__2026_-_11_39AM.jpg?1777732999", "current_price": 0.00028991, "market_cap": 289809, "market_cap_rank": 4183, "fully_diluted_valuation": 289809, "total_volume": 687688, "high_24h": 0.00030646, "low_24h": 0.00028465, "price_change_24h": -1.5926034315012e-05, "price_change_percentage_24h": -5.2178, "market_cap_change_24h": -15920.194595831446, "market_cap_change_percentage_24h": -5.20729, "circulating_supply": 999634582.386806, "total_supply": 999634582.386806, "max_supply": 1000000000.0, "ath": 0.0153978, "ath_change_percentage": -98.11717, "ath_date": "2026-06-04T05:38:30.000Z", "atl": 5.259e-05, "atl_change_percentage": 451.2868, "atl_date": "2026-05-03T16:49:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "tessera-spacex-tokenized-share", "symbol": "tspacex", "name": "SpaceX (Tessera Pre-IPO)", "image": "https://coin-images.coingecko.com/coins/images/102172096/large/tokenicon_T-SpaceX.png?1771557181", "current_price": 558.58, "market_cap": 664693, "market_cap_rank": 3285, "fully_diluted_valuation": 664693, "total_volume": 629476, "high_24h": 562.62, "low_24h": 553.32, "price_change_24h": 0.204076, "price_change_percentage_24h": 0.0199, "market_cap_change_24h": 242.9, "market_cap_change_percentage_24h": 0.03656, "circulating_supply": 1189.967930628, "total_supply": 1189.967930628, "max_supply": null, "ath": 900.98, "ath_change_percentage": -38.00295, "ath_date": "2026-05-24T17:36:00.000Z", "atl": 510.76, "atl_change_percentage": 9.3627, "atl_date": "2026-02-21T00:24:35.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "everton-fan-token", "symbol": "efc", "name": "Everton Fan Token", "image": "https://coin-images.coingecko.com/coins/images/19566/large/EFC.png?1741518846", "current_price": 0.04510765, "market_cap": 371697, "market_cap_rank": 3881, "fully_diluted_valuation": 451077, "total_volume": 596018, "high_24h": 0.04559611, "low_24h": 0.04453616, "price_change_24h": 0.00028741, "price_change_percentage_24h": 0.63734, "market_cap_change_24h": 2368.31, "market_cap_change_percentage_24h": 0.64125, "circulating_supply": 8240222.0, "total_supply": 10000000.0, "max_supply": 10000000.0, "ath": 4.97, "ath_change_percentage": -99.09311, "ath_date": "2021-10-30T17:44:42.000Z", "atl": 0.0442144, "atl_change_percentage": 2.02028, "atl_date": "2026-10-24T17:32:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "applied-materials-ondo-tokenized-stocks", "symbol": "amaton", "name": "Applied Materials (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/71404/large/amaton_160x160.png?1767875400", "current_price": 378.96, "market_cap": 608461, "market_cap_rank": 3375, "fully_diluted_valuation": 608461, "total_volume": 541723, "high_24h": 382.97, "low_24h": 373.5, "price_change_24h": 1.26, "price_change_percentage_24h": 0.34364, "market_cap_change_24h": 2023.87, "market_cap_change_percentage_24h": 0.33373, "circulating_supply": 1605.5985922284706, "total_supply": 1605.5985922284706, "max_supply": null, "ath": 740.74, "ath_change_percentage": -48.84001, "ath_date": "2026-06-30T19:27:20.000Z", "atl": 279.23, "atl_change_percentage": 35.71678, "atl_date": "2026-01-08T08:37:29.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "gamestop-ondo-tokenized-stock", "symbol": "gmeon", "name": "GameStop (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68575/large/gmeon_160x160.png?1756864181", "current_price": 25.16, "market_cap": 449718, "market_cap_rank": 3682, "fully_diluted_valuation": 449718, "total_volume": 524087, "high_24h": 25.47, "low_24h": 25.12, "price_change_24h": -0.07780260007348616, "price_change_percentage_24h": -0.25067, "market_cap_change_24h": -14058.590284970473, "market_cap_change_percentage_24h": -3.03133, "circulating_supply": 17869.47311756307, "total_supply": 17869.47311756307, "max_supply": null, "ath": 30.7, "ath_change_percentage": -18.04458, "ath_date": "2026-05-03T21:22:00.000Z", "atl": 17.64, "atl_change_percentage": 42.61565, "atl_date": "2026-08-31T10:08:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "moderna-ondo-tokenized", "symbol": "mrnaon", "name": "Moderna (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/71443/large/mrnaon_160x160.png?1767889634", "current_price": 200.41, "market_cap": 163074, "market_cap_rank": 4917, "fully_diluted_valuation": 163074, "total_volume": 501216, "high_24h": 208.51, "low_24h": 200.46, "price_change_24h": -7.2111941288884225, "price_change_percentage_24h": -3.45685, "market_cap_change_24h": -5864.543612285546, "market_cap_change_percentage_24h": -3.4714, "circulating_supply": 813.6849604576059, "total_supply": 813.6849604576059, "max_supply": null, "ath": 254.52, "ath_change_percentage": -21.25789, "ath_date": "2026-10-21T19:33:00.000Z", "atl": 32.36, "atl_change_percentage": 519.24834, "atl_date": "2026-01-12T11:07:16.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "oklo-ondo-tokenized", "symbol": "okloon", "name": "Oklo (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/71449/large/okloon_160x160.png?1767889913", "current_price": 26.3, "market_cap": 488227, "market_cap_rank": 3593, "fully_diluted_valuation": 488227, "total_volume": 497776, "high_24h": 26.59, "low_24h": 26.17, "price_change_24h": -0.04246490479198073, "price_change_percentage_24h": -0.20236, "market_cap_change_24h": -397.18748753890395, "market_cap_change_percentage_24h": -0.08129, "circulating_supply": 18570.97720659191, "total_supply": 18570.97720659191, "max_supply": null, "ath": 116.92, "ath_change_percentage": -77.50907, "ath_date": "2026-01-09T03:39:50.000Z", "atl": 25.63, "atl_change_percentage": 2.58342, "atl_date": "2026-10-21T06:27:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "arista-networks-ondo-tokenized-stocks", "symbol": "aneton", "name": "Arista Networks (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/71406/large/aneton_160x160.png?1767875613", "current_price": 172.74, "market_cap": 365082, "market_cap_rank": 3906, "fully_diluted_valuation": 365082, "total_volume": 493760, "high_24h": 173.54, "low_24h": 171.75, "price_change_24h": -0.2042995924962554, "price_change_percentage_24h": -0.07585, "market_cap_change_24h": -423.6009796768194, "market_cap_change_percentage_24h": -0.11589, "circulating_supply": 2113.5344271104245, "total_supply": 2113.5344271104245, "max_supply": null, "ath": 219.99, "ath_change_percentage": -21.47861, "ath_date": "2026-08-05T10:51:30.000Z", "atl": 115.88, "atl_change_percentage": 49.05945, "atl_date": "2026-03-31T00:34:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "belgium-fan-token", "symbol": "belg", "name": "Belgium Fan Token", "image": "https://coin-images.coingecko.com/coins/images/102173930/large/BELG.png?1781337661", "current_price": 0.085868, "market_cap": 506608, "market_cap_rank": 3551, "fully_diluted_valuation": 1642658, "total_volume": 483866, "high_24h": 0.056793, "low_24h": 0.04789621, "price_change_24h": 0.03068898, "price_change_percentage_24h": 54.51273, "market_cap_change_24h": 181061, "market_cap_change_percentage_24h": 55.61743, "circulating_supply": 5899874.0, "total_supply": 19130110.0, "max_supply": 20000000.0, "ath": 0.689486, "ath_change_percentage": -87.54613, "ath_date": "2026-06-13T10:07:00.000Z", "atl": 0.04514051, "atl_change_percentage": 90.22311, "atl_date": "2026-10-19T22:56:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ishares-msci-south-korea-etf-ondo-tokenized", "symbol": "ewyon", "name": "iShares MSCI South Korea ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172427/large/ewyon_160x160.png?1773395377", "current_price": 151.29, "market_cap": 759604, "market_cap_rank": 3158, "fully_diluted_valuation": 759604, "total_volume": 482296, "high_24h": 152.66, "low_24h": 150.11, "price_change_24h": 0.242326, "price_change_percentage_24h": 0.15739, "market_cap_change_24h": 2006.36, "market_cap_change_percentage_24h": 0.26483, "circulating_supply": 5019.737994850156, "total_supply": 5019.737994850156, "max_supply": null, "ath": 220.67, "ath_change_percentage": -31.44103, "ath_date": "2026-06-18T23:24:40.000Z", "atl": 113.32, "atl_change_percentage": 33.50073, "atl_date": "2026-03-31T10:56:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "seagate-ondo-tokenized", "symbol": "stxon", "name": "Seagate (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172441/large/stxon_160x160.png?1773419730", "current_price": 634.26, "market_cap": 114465, "market_cap_rank": 5376, "fully_diluted_valuation": 114465, "total_volume": 477696, "high_24h": 639.56, "low_24h": 627.65, "price_change_24h": 6.0, "price_change_percentage_24h": 0.97118, "market_cap_change_24h": 4984.83, "market_cap_change_percentage_24h": 4.55318, "circulating_supply": 180.47004284364073, "total_supply": 180.47004284364073, "max_supply": null, "ath": 1137.7, "ath_change_percentage": -44.25064, "ath_date": "2026-06-18T13:52:30.000Z", "atl": 353.86, "atl_change_percentage": 79.24044, "atl_date": "2026-03-30T17:44:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "bloom-energy-ondo-tokenized", "symbol": "beon", "name": "Bloom Energy (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173782/large/beon_160x160.png?1781494287", "current_price": 191.6, "market_cap": 832013, "market_cap_rank": 3061, "fully_diluted_valuation": 832013, "total_volume": 471552, "high_24h": 194.16, "low_24h": 188.78, "price_change_24h": -0.3326705809845407, "price_change_percentage_24h": -0.20978, "market_cap_change_24h": -1557.1535718594678, "market_cap_change_percentage_24h": -0.18681, "circulating_supply": 4343.7756797022585, "total_supply": 4343.7756797022585, "max_supply": null, "ath": 350.09, "ath_change_percentage": -45.2723, "ath_date": "2026-06-25T13:40:30.000Z", "atl": 157.59, "atl_change_percentage": 21.57884, "atl_date": "2026-07-29T21:44:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "lumentum-holdings-ondo-tokenized", "symbol": "liteon", "name": "Lumentum Holdings (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173751/large/liteon_160x160.png?1781494199", "current_price": 757.88, "market_cap": 800724, "market_cap_rank": 3108, "fully_diluted_valuation": 800724, "total_volume": 466753, "high_24h": 767.31, "low_24h": 745.57, "price_change_24h": -2.0891188716047964, "price_change_percentage_24h": -0.31842, "market_cap_change_24h": -469.5485765252961, "market_cap_change_percentage_24h": -0.05861, "circulating_supply": 1056.5281085207866, "total_supply": 1056.5281085207866, "max_supply": null, "ath": 1137.62, "ath_change_percentage": -33.38052, "ath_date": "2026-10-07T00:47:20.000Z", "atl": 579.66, "atl_change_percentage": 30.74399, "atl_date": "2026-07-29T21:39:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "western-digital-ondo-tokenized", "symbol": "wdcon", "name": "Western Digital (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172453/large/wdcon_160x160.png?1773420241", "current_price": 342.74, "market_cap": 412994, "market_cap_rank": 3774, "fully_diluted_valuation": 412994, "total_volume": 448786, "high_24h": 347.12, "low_24h": 339.88, "price_change_24h": -1.4655484790604305, "price_change_percentage_24h": -0.41371, "market_cap_change_24h": -1255.043934244488, "market_cap_change_percentage_24h": -0.30297, "circulating_supply": 1204.9929427475483, "total_supply": 1204.9929427475483, "max_supply": null, "ath": 801.36, "ath_change_percentage": -57.23064, "ath_date": "2026-06-18T13:43:20.000Z", "atl": 246.42, "atl_change_percentage": 39.08673, "atl_date": "2026-03-31T00:35:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "credo-technology-group-holding-ondo-tokenized", "symbol": "crdoon", "name": "Credo Technology Group Holding (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173797/large/crdoon_160x160.png?1781494331", "current_price": 147.75, "market_cap": 135118, "market_cap_rank": 5160, "fully_diluted_valuation": 135118, "total_volume": 447323, "high_24h": 150.29, "low_24h": 145.96, "price_change_24h": -0.9543228581902383, "price_change_percentage_24h": -0.66265, "market_cap_change_24h": 241.38, "market_cap_change_percentage_24h": 0.17896, "circulating_supply": 914.3052204827534, "total_supply": 914.3052204827534, "max_supply": null, "ath": 307.92, "ath_change_percentage": -52.01557, "ath_date": "2026-06-22T13:50:10.000Z", "atl": 144.26, "atl_change_percentage": 2.41829, "atl_date": "2026-10-23T13:39:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "applied-optoelectronics-ondo-tokenized", "symbol": "aaoion", "name": "Applied Optoelectronics (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173752/large/aaoion_160x160.png?1781494202", "current_price": 66.89, "market_cap": 487958, "market_cap_rank": 3594, "fully_diluted_valuation": 487958, "total_volume": 441781, "high_24h": 68.28, "low_24h": 65.6, "price_change_24h": -0.6231557971772617, "price_change_percentage_24h": -0.97857, "market_cap_change_24h": -4550.919334072154, "market_cap_change_percentage_24h": -0.92403, "circulating_supply": 7295.693544519846, "total_supply": 7295.693544519846, "max_supply": null, "ath": 178.79, "ath_change_percentage": -62.58807, "ath_date": "2026-06-18T13:09:30.000Z", "atl": 65.6, "atl_change_percentage": 1.97312, "atl_date": "2026-10-26T02:53:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "arctis", "symbol": "arctis", "name": "Arctis", "image": "https://coin-images.coingecko.com/coins/images/102179738/large/arctic.jpg?1792755311", "current_price": 0.00012386, "market_cap": 114703, "market_cap_rank": 5372, "fully_diluted_valuation": 114703, "total_volume": 384089, "high_24h": 0.00013668, "low_24h": 9.493e-05, "price_change_24h": 1.009e-05, "price_change_percentage_24h": 8.86893, "market_cap_change_24h": 7680.25, "market_cap_change_percentage_24h": 7.17627, "circulating_supply": 925936093.613608, "total_supply": 925936093.613608, "max_supply": null, "ath": 0.00016663, "ath_change_percentage": -25.67016, "ath_date": "2026-10-24T15:27:40.000Z", "atl": 7.008e-05, "atl_change_percentage": 76.73342, "atl_date": "2026-10-23T17:51:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "burnie-senders", "symbol": "burnie", "name": "Burnie Senders", "image": "https://coin-images.coingecko.com/coins/images/102172754/large/burnie.jpg?1775376002", "current_price": 0.00061932, "market_cap": 599554, "market_cap_rank": 3391, "fully_diluted_valuation": 599554, "total_volume": 367243, "high_24h": 0.00078622, "low_24h": 0.00060734, "price_change_24h": -0.000109992144391852, "price_change_percentage_24h": -15.21574, "market_cap_change_24h": -107622.5995695761, "market_cap_change_percentage_24h": -15.21862, "circulating_supply": 969651614.626894, "total_supply": 969651614.626894, "max_supply": 1000000000.0, "ath": 0.0244791, "ath_change_percentage": -97.47001, "ath_date": "2026-04-26T15:56:00.000Z", "atl": 0.00060734, "atl_change_percentage": 1.97171, "atl_date": "2026-10-25T16:17:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "just-buy-1-worth-of-this-coin", "symbol": "$1", "name": "just buy $1 worth of this coin", "image": "https://coin-images.coingecko.com/coins/images/52145/large/1_Logo_200x200.jpg?1732652309", "current_price": 0.00053074, "market_cap": 530342, "market_cap_rank": 3510, "fully_diluted_valuation": 530342, "total_volume": 358000, "high_24h": 0.00053385, "low_24h": 0.00051867, "price_change_24h": -2.468078566378e-06, "price_change_percentage_24h": -0.51631, "market_cap_change_24h": -2832.6436205299105, "market_cap_change_percentage_24h": -0.53128, "circulating_supply": 999938846.36, "total_supply": 999938847.36, "max_supply": 1000000000.0, "ath": 0.07784, "ath_change_percentage": -99.31816, "ath_date": "2024-11-27T05:55:55.000Z", "atl": 0.00041243, "atl_change_percentage": 28.68727, "atl_date": "2026-08-19T07:54:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "nietzschean-penguin", "symbol": "penguin", "name": "Nietzschean Penguin", "image": "https://coin-images.coingecko.com/coins/images/71738/large/pxj105e7lnk78m1rao0mub8oosl3.?1769124404", "current_price": 0.00044661, "market_cap": 446559, "market_cap_rank": 3689, "fully_diluted_valuation": 446559, "total_volume": 349336, "high_24h": 0.00051731, "low_24h": 0.00043823, "price_change_24h": -6.956461868764e-05, "price_change_percentage_24h": -13.50477, "market_cap_change_24h": -69557.02840207651, "market_cap_change_percentage_24h": -13.47702, "circulating_supply": 999891411.081774, "total_supply": 999891411.081774, "max_supply": 1000000000.0, "ath": 0.1605, "ath_change_percentage": -99.72174, "ath_date": "2026-01-24T15:22:01.000Z", "atl": 0.00043823, "atl_change_percentage": 1.9112, "atl_date": "2026-10-26T04:11:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "as-monaco-fan-token", "symbol": "asm", "name": "AS Monaco Fan Token", "image": "https://coin-images.coingecko.com/coins/images/23271/large/ASM.png?1741425561", "current_price": 0.057469, "market_cap": 405189, "market_cap_rank": 3792, "fully_diluted_valuation": 574415, "total_volume": 346692, "high_24h": 0.060816, "low_24h": 0.056308, "price_change_24h": -0.001869967395884686, "price_change_percentage_24h": -3.22736, "market_cap_change_24h": -13381.319508945628, "market_cap_change_percentage_24h": -3.19691, "circulating_supply": 7053937.0, "total_supply": 10000000.0, "max_supply": 10000000.0, "ath": 7.16, "ath_change_percentage": -99.19709, "ath_date": "2022-05-20T05:33:12.000Z", "atl": 0.051477, "atl_change_percentage": 11.63867, "atl_date": "2026-08-18T20:38:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "amc-entertainment-backpack-securities", "symbol": "amc", "name": "AMC Entertainment (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102176746/large/backpack_securities.png?1788634647", "current_price": 2.88, "market_cap": 140971, "market_cap_rank": 5109, "fully_diluted_valuation": 140971, "total_volume": 340736, "high_24h": 3.08, "low_24h": 2.87, "price_change_24h": 0.01104709, "price_change_percentage_24h": 0.36578, "market_cap_change_24h": 825.61, "market_cap_change_percentage_24h": 0.58911, "circulating_supply": 48925.668479, "total_supply": 48925.668479, "max_supply": null, "ath": 10.2, "ath_change_percentage": -71.75148, "ath_date": "2026-09-06T23:48:30.000Z", "atl": 2.34, "atl_change_percentage": 23.01025, "atl_date": "2026-09-11T07:57:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "nagi-and-pokke", "symbol": "\u30e4\u30ae", "name": "Nagi and Pokke", "image": "https://coin-images.coingecko.com/coins/images/102179778/large/SOLANA-EU1MHvQvBoJ7DnLorurze1hwR2JWuyoKyAmkwymwpump.jpeg?1792941557", "current_price": 0.00039334, "market_cap": 380048, "market_cap_rank": 3865, "fully_diluted_valuation": 380048, "total_volume": 330694, "high_24h": 0.00069642, "low_24h": 0.00038524, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 966207224.334135, "total_supply": 966207224.334135, "max_supply": 1000000000.0, "ath": 0.00069642, "ath_change_percentage": -43.51963, "ath_date": "2026-10-25T16:25:50.000Z", "atl": 0.00038524, "atl_change_percentage": 2.10339, "atl_date": "2026-10-25T19:40:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "zcash-shielded-assets", "symbol": "stamp", "name": "Zcash Shielded Assets", "image": "https://coin-images.coingecko.com/coins/images/102178563/large/6m871ep2ayjhr6uzqmw8qzfyv6e6.?1790003326", "current_price": 0.000305, "market_cap": 301931, "market_cap_rank": 4141, "fully_diluted_valuation": 301931, "total_volume": 328885, "high_24h": 0.00027011, "low_24h": 0.00016175, "price_change_24h": 0.00012742, "price_change_percentage_24h": 67.08032, "market_cap_change_24h": 126053, "market_cap_change_percentage_24h": 71.6704, "circulating_supply": 990415287.502445, "total_supply": 990415287.502445, "max_supply": 1000000000.0, "ath": 0.00161652, "ath_change_percentage": -81.13261, "ath_date": "2026-09-21T17:33:40.000Z", "atl": 0.00015458, "atl_change_percentage": 97.30166, "atl_date": "2026-10-20T18:57:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "1-coin-can-change-your-life", "symbol": "1-coin-can-change-your-life", "name": "1 Coin Can Change Your Life", "image": "https://coin-images.coingecko.com/coins/images/69844/large/1coinlogo_200x200.png?1759803307", "current_price": 0.00040276, "market_cap": 401897, "market_cap_rank": 3802, "fully_diluted_valuation": 401897, "total_volume": 326935, "high_24h": 0.0004065, "low_24h": 0.00039659, "price_change_24h": -7.4061199645e-08, "price_change_percentage_24h": -0.11314, "market_cap_change_24h": -469.7221200670465, "market_cap_change_percentage_24h": -0.11674, "circulating_supply": 998830786.452034, "total_supply": 998830786.452034, "max_supply": 1000000000.0, "ath": 0.04228821, "ath_change_percentage": -99.04758, "ath_date": "2025-11-05T07:50:40.000Z", "atl": 0.0003065, "atl_change_percentage": 31.40631, "atl_date": "2026-08-13T16:32:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "nutcoin-meme", "symbol": "nut", "name": "NutCoin", "image": "https://coin-images.coingecko.com/coins/images/37569/large/icon-2_200x200.png?1714886224", "current_price": 1.1082e-08, "market_cap": 232726, "market_cap_rank": 4464, "fully_diluted_valuation": 232726, "total_volume": 320017, "high_24h": 1.1179e-08, "low_24h": 1.0948e-08, "price_change_24h": -2.2319162e-11, "price_change_percentage_24h": -0.19732, "market_cap_change_24h": -468.6637157399673, "market_cap_change_percentage_24h": -0.20098, "circulating_supply": 21000000000000.0, "total_supply": 21000000000000.0, "max_supply": 21000000000000.0, "ath": 1.37e-06, "ath_change_percentage": -99.18833, "ath_date": "2024-11-25T19:40:32.000Z", "atl": 6.104e-09, "atl_change_percentage": 81.55242, "atl_date": "2026-03-04T07:04:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "advanced-micro-devices-backpack-securities", "symbol": "amd", "name": "Advanced Micro Devices (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174772/large/amd.png?1784798714", "current_price": 518.41, "market_cap": 392351, "market_cap_rank": 3830, "fully_diluted_valuation": 392351, "total_volume": 308417, "high_24h": 522.59, "low_24h": 513.86, "price_change_24h": 0.158686, "price_change_percentage_24h": 0.03306, "market_cap_change_24h": 1368.14, "market_cap_change_percentage_24h": 0.34992, "circulating_supply": 756.83285, "total_supply": 756.83285, "max_supply": null, "ath": 658.42, "ath_change_percentage": -21.26519, "ath_date": "2026-10-06T18:16:20.000Z", "atl": 503.19, "atl_change_percentage": 3.02397, "atl_date": "2026-10-22T19:45:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "gorbagana", "symbol": "gor", "name": "Gorbagana", "image": "https://coin-images.coingecko.com/coins/images/66756/large/gor.jpg?1750505363", "current_price": 0.00085519, "market_cap": 855021, "market_cap_rank": 3027, "fully_diluted_valuation": 855021, "total_volume": 287347, "high_24h": 0.00089208, "low_24h": 0.00084543, "price_change_24h": -3.314558134379e-05, "price_change_percentage_24h": -4.02973, "market_cap_change_24h": -33139.13092511287, "market_cap_change_percentage_24h": -3.73121, "circulating_supply": 999807484.307396, "total_supply": 999807484.307396, "max_supply": 1000000000.0, "ath": 0.056621, "ath_change_percentage": -98.48964, "ath_date": "2025-06-21T09:06:03.000Z", "atl": 0.00037181, "atl_change_percentage": 130.00899, "atl_date": "2026-06-06T11:37:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "make-no-mistakes-2", "symbol": "mistake", "name": "Make No Mistakes", "image": "https://coin-images.coingecko.com/coins/images/102179070/large/qe1h05miaqbnzfi3l9r2uj2km7ei.?1791097807", "current_price": 0.00080262, "market_cap": 772924, "market_cap_rank": 3139, "fully_diluted_valuation": 772924, "total_volume": 256442, "high_24h": 0.00244034, "low_24h": 0.00078067, "price_change_24h": -0.000946791336422549, "price_change_percentage_24h": -54.04783, "market_cap_change_24h": -911764.5762052931, "market_cap_change_percentage_24h": -54.12065, "circulating_supply": 963004839.830375, "total_supply": 963004839.830375, "max_supply": 1000000000.0, "ath": 0.01810926, "ath_change_percentage": -95.56792, "ath_date": "2026-10-04T07:15:20.000Z", "atl": 0.00077687, "atl_change_percentage": 3.31473, "atl_date": "2026-10-26T05:04:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "larpcheck", "symbol": "larpcheck", "name": "Larpcheck", "image": "https://coin-images.coingecko.com/coins/images/102179618/large/larp_400x400.jpg?1792399190", "current_price": 0.00063958, "market_cap": 603329, "market_cap_rank": 3386, "fully_diluted_valuation": 603329, "total_volume": 246892, "high_24h": 0.00079318, "low_24h": 0.00052905, "price_change_24h": 4.144e-05, "price_change_percentage_24h": 6.35882, "market_cap_change_24h": 39088, "market_cap_change_percentage_24h": 6.92748, "circulating_supply": 943326678.822407, "total_supply": 943326678.822407, "max_supply": 1000000000.0, "ath": 0.00141537, "ath_change_percentage": -54.81206, "ath_date": "2026-10-20T05:33:50.000Z", "atl": 0.00051131, "atl_change_percentage": 25.08542, "atl_date": "2026-10-25T00:41:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "lunar-lad", "symbol": "lad", "name": "Lunar Lad", "image": "https://coin-images.coingecko.com/coins/images/102172815/large/photo_2025-06-18_20-52-37.jpg?1775916996", "current_price": 0.00030287, "market_cap": 302867, "market_cap_rank": 4138, "fully_diluted_valuation": 302867, "total_volume": 242921, "high_24h": 0.00033822, "low_24h": 0.00028984, "price_change_24h": 3.41e-06, "price_change_percentage_24h": 1.17416, "market_cap_change_24h": 3413.96, "market_cap_change_percentage_24h": 1.14007, "circulating_supply": 999991870.219166, "total_supply": 999991870.219166, "max_supply": 1000000000.0, "ath": 0.00176485, "ath_change_percentage": -82.83881, "ath_date": "2026-09-20T07:37:50.000Z", "atl": 0.00012763, "atl_change_percentage": 137.29672, "atl_date": "2026-04-15T07:45:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "aston-villa-fan-token", "symbol": "avl", "name": "Aston Villa Fan Token", "image": "https://coin-images.coingecko.com/coins/images/19444/large/AVL.png?1741425601", "current_price": 0.056735, "market_cap": 462371, "market_cap_rank": 3657, "fully_diluted_valuation": 567354, "total_volume": 219461, "high_24h": 0.059008, "low_24h": 0.055785, "price_change_24h": -0.000859844720762594, "price_change_percentage_24h": -1.49984, "market_cap_change_24h": -7007.423971628363, "market_cap_change_percentage_24h": -1.49292, "circulating_supply": 8149595.0, "total_supply": 10000000.0, "max_supply": 10000000.0, "ath": 4.03, "ath_change_percentage": -98.59192, "ath_date": "2021-11-29T07:07:38.000Z", "atl": 0.04164181, "atl_change_percentage": 36.24634, "atl_date": "2026-10-16T22:58:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "scotland-fan-token", "symbol": "sfa", "name": "Scotland Fan Token", "image": "https://coin-images.coingecko.com/coins/images/102173643/large/SFA.png?1780648422", "current_price": 0.051742, "market_cap": 189600, "market_cap_rank": 4739, "fully_diluted_valuation": 1016579, "total_volume": 211186, "high_24h": 0.04762775, "low_24h": 0.04425253, "price_change_24h": 0.00486058, "price_change_percentage_24h": 8.13234, "market_cap_change_24h": 16328.53, "market_cap_change_percentage_24h": 9.42369, "circulating_supply": 3695916.333333, "total_supply": 19816458.0, "max_supply": 20000000.0, "ath": 1.9, "ath_change_percentage": -97.27997, "ath_date": "2026-06-10T09:11:40.000Z", "atl": 0.04425253, "atl_change_percentage": 16.92516, "atl_date": "2026-10-26T04:25:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "samsunspor-fan-token", "symbol": "sam", "name": "Samsunspor Fan Token", "image": "https://coin-images.coingecko.com/coins/images/19914/large/SAM.png?1741772361", "current_price": 0.082683, "market_cap": 252693, "market_cap_rank": 4343, "fully_diluted_valuation": 454757, "total_volume": 206683, "high_24h": 0.103313, "low_24h": 0.080763, "price_change_24h": -0.004918098659391662, "price_change_percentage_24h": -5.61769, "market_cap_change_24h": -15030.484813597868, "market_cap_change_percentage_24h": -5.61419, "circulating_supply": 3056158.0, "total_supply": 5500000.0, "max_supply": 5500000.0, "ath": 19.44, "ath_change_percentage": -99.57476, "ath_date": "2021-12-29T16:41:05.000Z", "atl": 0.00229751, "atl_change_percentage": 3498.80781, "atl_date": "2026-05-22T23:22:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "strategy-backpack-securities", "symbol": "mstr", "name": "Strategy (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174826/large/MSTR.png?1785231700", "current_price": 142.47, "market_cap": 822488, "market_cap_rank": 3072, "fully_diluted_valuation": 822488, "total_volume": 203452, "high_24h": 145.53, "low_24h": 139.95, "price_change_24h": -1.7324250932123562, "price_change_percentage_24h": -1.20092, "market_cap_change_24h": -9969.480238294112, "market_cap_change_percentage_24h": -1.1976, "circulating_supply": 5773.030389, "total_supply": 5773.030389, "max_supply": null, "ath": 172.83, "ath_change_percentage": -17.57042, "ath_date": "2026-09-23T05:00:10.000Z", "atl": 89.49, "atl_change_percentage": 59.19713, "atl_date": "2026-07-31T14:17:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "neiro", "symbol": "neiro", "name": "Neiro", "image": "https://coin-images.coingecko.com/coins/images/39411/large/logo_new_%281%29.png?1722541389", "current_price": 6.612e-05, "market_cap": 66092, "market_cap_rank": 6193, "fully_diluted_valuation": 66092, "total_volume": 202420, "high_24h": 6.728e-05, "low_24h": 6.492e-05, "price_change_24h": -8.52316916182e-07, "price_change_percentage_24h": -1.27264, "market_cap_change_24h": -870.7381008163356, "market_cap_change_percentage_24h": -1.30033, "circulating_supply": 999861028.759476, "total_supply": 999861028.759476, "max_supply": 1000000000.0, "ath": 0.078676, "ath_change_percentage": -99.91596, "ath_date": "2024-07-29T16:21:39.000Z", "atl": 5.281e-05, "atl_change_percentage": 25.20747, "atl_date": "2026-04-05T13:29:00.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "chill-house", "symbol": "chillhouse", "name": "Chill House", "image": "https://coin-images.coingecko.com/coins/images/55535/large/1irHeiVg_400x400.jpg?1746563474", "current_price": 0.00083513, "market_cap": 832911, "market_cap_rank": 3060, "fully_diluted_valuation": 832911, "total_volume": 201668, "high_24h": 0.00088536, "low_24h": 0.00078927, "price_change_24h": 4.3e-05, "price_change_percentage_24h": 5.48628, "market_cap_change_24h": 41951, "market_cap_change_percentage_24h": 5.30379, "circulating_supply": 998514615.210434, "total_supply": 998514615.210434, "max_supply": 1000000000.0, "ath": 0.02919086, "ath_change_percentage": -97.13906, "ath_date": "2025-10-28T01:13:14.000Z", "atl": 0.0007392, "atl_change_percentage": 12.97855, "atl_date": "2026-10-24T07:59:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "core-scientific-ondo-tokenized", "symbol": "corzon", "name": "Core Scientific (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173871/large/corzon_160x160.png?1781494383", "current_price": 12.99, "market_cap": 136778, "market_cap_rank": 5148, "fully_diluted_valuation": 136778, "total_volume": 197677, "high_24h": 13.18, "low_24h": 12.85, "price_change_24h": -0.12277809986460753, "price_change_percentage_24h": -0.72889, "market_cap_change_24h": 20853, "market_cap_change_percentage_24h": 17.98798, "circulating_supply": 10496.569259213215, "total_supply": 10496.569259213215, "max_supply": null, "ath": 30.43, "ath_change_percentage": -57.29972, "ath_date": "2026-06-19T18:41:00.000Z", "atl": 12.39, "atl_change_percentage": 4.88013, "atl_date": "2026-10-15T13:54:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "stonks-park", "symbol": "park", "name": "STONKS PARK", "image": "https://coin-images.coingecko.com/coins/images/102178472/large/logonew.jpg?1789698110", "current_price": 0.00040757, "market_cap": 390287, "market_cap_rank": 3834, "fully_diluted_valuation": 390287, "total_volume": 197348, "high_24h": 0.00066713, "low_24h": 0.0001586, "price_change_24h": 0.00024467, "price_change_percentage_24h": 150.26353, "market_cap_change_24h": 234293, "market_cap_change_percentage_24h": 150.19349, "circulating_supply": 957597444.0, "total_supply": 957597444.0, "max_supply": 1000000000.0, "ath": 0.00066713, "ath_change_percentage": -38.90752, "ath_date": "2026-10-25T18:00:40.000Z", "atl": 2.628e-05, "atl_change_percentage": 1450.86464, "atl_date": "2026-09-19T22:36:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "memeos", "symbol": "memeos", "name": "MEMEOS", "image": "https://coin-images.coingecko.com/coins/images/102179523/large/o578fgphgsb7hnql3xhmeui1zg0y.?1792027403", "current_price": 0.00077937, "market_cap": 755070, "market_cap_rank": 3165, "fully_diluted_valuation": 755070, "total_volume": 192124, "high_24h": 0.00079575, "low_24h": 0.00058898, "price_change_24h": 0.00016762, "price_change_percentage_24h": 27.4356, "market_cap_change_24h": 162380, "market_cap_change_percentage_24h": 27.39722, "circulating_supply": 968820331.641633, "total_supply": 968820331.641633, "max_supply": null, "ath": 0.00109765, "ath_change_percentage": -28.99619, "ath_date": "2026-10-22T14:50:20.000Z", "atl": 0.00014619, "atl_change_percentage": 433.12778, "atl_date": "2026-10-18T05:49:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "tessera-kalshi-tokenized-share", "symbol": "tkalshi", "name": "Kalshi (Tessera Pre-IPO)", "image": "https://coin-images.coingecko.com/coins/images/102173280/large/tokenicon_T-Kalshi.png?1778770943", "current_price": 445.75, "market_cap": 694416, "market_cap_rank": 3243, "fully_diluted_valuation": 694416, "total_volume": 188615, "high_24h": 446.83, "low_24h": 445.75, "price_change_24h": -1.0520567858051209, "price_change_percentage_24h": -0.23206, "market_cap_change_24h": -1639.0085901344428, "market_cap_change_percentage_24h": -0.23547, "circulating_supply": 1557.845138767, "total_supply": 1557.845138767, "max_supply": null, "ath": 3402.53, "ath_change_percentage": -86.89933, "ath_date": "2026-10-16T14:57:50.000Z", "atl": 405.35, "atl_change_percentage": 9.96838, "atl_date": "2026-08-22T20:57:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "futu-holdings-ondo-tokenized-stock", "symbol": "futuon", "name": "Futu Holdings (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68568/large/futuon_160x160.png?1756106205", "current_price": 101.61, "market_cap": 794865, "market_cap_rank": 3117, "fully_diluted_valuation": 794865, "total_volume": 187897, "high_24h": 102.09, "low_24h": 100.47, "price_change_24h": 0.495518, "price_change_percentage_24h": 0.50665, "market_cap_change_24h": -9127.74776591349, "market_cap_change_percentage_24h": -1.1353, "circulating_supply": 7820.012241780095, "total_supply": 7820.012241780095, "max_supply": null, "ath": 201.93, "ath_change_percentage": -49.6794, "ath_date": "2025-11-03T06:53:55.000Z", "atl": 74.65, "atl_change_percentage": 36.11203, "atl_date": "2026-05-22T09:53:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "goon-3", "symbol": "goon", "name": "goon", "image": "https://coin-images.coingecko.com/coins/images/102178804/large/goon.jpg?1790322554", "current_price": 7.202e-05, "market_cap": 70376, "market_cap_rank": 6091, "fully_diluted_valuation": 70376, "total_volume": 181134, "high_24h": 0.00024911, "low_24h": 3.035e-05, "price_change_24h": 3.523e-05, "price_change_percentage_24h": 95.76844, "market_cap_change_24h": 34433, "market_cap_change_percentage_24h": 95.79939, "circulating_supply": 977071986.741, "total_supply": 977071986.741, "max_supply": null, "ath": 0.00188814, "ath_change_percentage": -96.18586, "ath_date": "2026-09-25T12:38:30.000Z", "atl": 2.255e-05, "atl_change_percentage": 219.35456, "atl_date": "2026-10-19T02:36:50.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "maxxing", "symbol": "maxxing", "name": "maxxing", "image": "https://coin-images.coingecko.com/coins/images/71309/large/Maxxing_logo_200.png?1775852797", "current_price": 0.00035708, "market_cap": 356938, "market_cap_rank": 3937, "fully_diluted_valuation": 356938, "total_volume": 178816, "high_24h": 0.00037065, "low_24h": 0.00020078, "price_change_24h": 0.00014329, "price_change_percentage_24h": 67.53539, "market_cap_change_24h": 143227, "market_cap_change_percentage_24h": 67.01927, "circulating_supply": 999592876.889687, "total_supply": 999592876.889687, "max_supply": 1000000000.0, "ath": 0.00748838, "ath_change_percentage": -95.2315, "ath_date": "2026-05-09T02:49:00.000Z", "atl": 7.07e-05, "atl_change_percentage": 405.09491, "atl_date": "2026-01-31T12:44:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "sharplink-gaming-inc-ondo-tokenized-stock", "symbol": "sbeton", "name": "SharpLink Gaming, Inc (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68657/large/sbeton_160x160.png?1756156393", "current_price": 7.44, "market_cap": 364462, "market_cap_rank": 3909, "fully_diluted_valuation": 364462, "total_volume": 172385, "high_24h": 7.63, "low_24h": 7.33, "price_change_24h": -0.12331335777109143, "price_change_percentage_24h": -1.80694, "market_cap_change_24h": -5556.715607172169, "market_cap_change_percentage_24h": -1.50174, "circulating_supply": 48989.27808936758, "total_supply": 48989.27808936758, "max_supply": null, "ath": 19.47, "ath_change_percentage": -61.80261, "ath_date": "2025-10-07T05:05:03.000Z", "atl": 4.47, "atl_change_percentage": 66.27931, "atl_date": "2026-06-26T04:07:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "crawlnet", "symbol": "crawl", "name": "CRAWLNET", "image": "https://coin-images.coingecko.com/coins/images/102179116/large/10pn21cgbpfrpmee6cvv6w0nrv74.?1791208663", "current_price": 0.00060111, "market_cap": 579487, "market_cap_rank": 3425, "fully_diluted_valuation": 579487, "total_volume": 172294, "high_24h": 0.00076128, "low_24h": 0.0004945, "price_change_24h": 2.565e-05, "price_change_percentage_24h": 4.69925, "market_cap_change_24h": 24727, "market_cap_change_percentage_24h": 4.45724, "circulating_supply": 964035732.393012, "total_supply": 964035732.393012, "max_supply": 1000000000.0, "ath": 0.00712657, "ath_change_percentage": -91.56529, "ath_date": "2026-10-10T02:45:30.000Z", "atl": 0.00043661, "atl_change_percentage": 37.67622, "atl_date": "2026-10-23T00:13:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "aehr-test-systems-ondo-tokenized", "symbol": "aehron", "name": "Aehr Test Systems (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173759/large/aehron_160x160.png?1781494222", "current_price": 54.57, "market_cap": 254800, "market_cap_rank": 4335, "fully_diluted_valuation": 254800, "total_volume": 170699, "high_24h": 55.99, "low_24h": 54.02, "price_change_24h": -0.09319844166476088, "price_change_percentage_24h": -0.08555, "market_cap_change_24h": -4056.8896209232917, "market_cap_change_percentage_24h": -1.56723, "circulating_supply": 4661.3468438229675, "total_supply": 4661.3468438229675, "max_supply": null, "ath": 147.33, "ath_change_percentage": -62.96457, "ath_date": "2026-08-18T00:39:40.000Z", "atl": 53.85, "atl_change_percentage": 1.33015, "atl_date": "2026-10-23T23:27:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "centric-swap", "symbol": "cns", "name": "Centric Swap", "image": "https://coin-images.coingecko.com/coins/images/102172240/large/CNS.png?1772440233", "current_price": 0.01163268, "market_cap": 101402, "market_cap_rank": 5551, "fully_diluted_valuation": 101402, "total_volume": 166652, "high_24h": 0.0117061, "low_24h": 0.01111863, "price_change_24h": 0.00034534, "price_change_percentage_24h": 3.05323, "market_cap_change_24h": -116.208252333774, "market_cap_change_percentage_24h": -0.11447, "circulating_supply": 8716262.18624054, "total_supply": 8716262.18624054, "max_supply": null, "ath": 0.02199813, "ath_change_percentage": -47.11968, "ath_date": "2026-10-05T21:53:00.000Z", "atl": 0.00213857, "atl_change_percentage": 443.94694, "atl_date": "2026-05-03T11:41:00.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "axt-ondo-tokenized", "symbol": "axtion", "name": "AXT (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173753/large/axtion_160x160.png?1781494205", "current_price": 53.0, "market_cap": 102946, "market_cap_rank": 5529, "fully_diluted_valuation": 102946, "total_volume": 166269, "high_24h": 54.23, "low_24h": 51.47, "price_change_24h": 0.293635, "price_change_percentage_24h": 0.38955, "market_cap_change_24h": 426.02, "market_cap_change_percentage_24h": 0.41555, "circulating_supply": 1945.5444125917782, "total_supply": 1945.5444125917782, "max_supply": null, "ath": 97.78, "ath_change_percentage": -45.79041, "ath_date": "2026-06-17T19:14:30.000Z", "atl": 35.68, "atl_change_percentage": 48.53657, "atl_date": "2026-07-29T20:27:30.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "cerebras-systems-ondo-tokenized", "symbol": "cbrson", "name": "Cerebras Systems (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173790/large/cbrson_160x160.png?1781494311", "current_price": 110.53, "market_cap": 247823, "market_cap_rank": 4374, "fully_diluted_valuation": 247823, "total_volume": 163526, "high_24h": 112.73, "low_24h": 109.96, "price_change_24h": -1.4119374837457457, "price_change_percentage_24h": -1.30376, "market_cap_change_24h": -4021.0029996138474, "market_cap_change_percentage_24h": -1.59662, "circulating_supply": 2242.8977242870033, "total_supply": 2242.8977242870033, "max_supply": null, "ath": 263.79, "ath_change_percentage": -58.09888, "ath_date": "2026-08-12T19:53:30.000Z", "atl": 107.09, "atl_change_percentage": 3.21871, "atl_date": "2026-10-22T23:51:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "hello-labs", "symbol": "hello", "name": "HELLO", "image": "https://coin-images.coingecko.com/coins/images/27891/large/uFXN2S1N_400x400.jpeg?1696526908", "current_price": 0.00091755, "market_cap": 917550, "market_cap_rank": 2973, "fully_diluted_valuation": 917550, "total_volume": 162695, "high_24h": 0.00092683, "low_24h": 0.00089794, "price_change_24h": -3.575637476984e-06, "price_change_percentage_24h": -0.66895, "market_cap_change_24h": -3575.9551193356747, "market_cap_change_percentage_24h": -0.38822, "circulating_supply": 1000000000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.210264, "ath_change_percentage": -99.56362, "ath_date": "2023-12-31T13:00:25.000Z", "atl": 0.00086195, "atl_change_percentage": 6.45058, "atl_date": "2026-09-15T22:33:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "moderna-xstock", "symbol": "mrnax", "name": "Moderna xStock", "image": "https://coin-images.coingecko.com/coins/images/102175802/large/MRNA.webp?1787656673", "current_price": 196.2, "market_cap": 495294, "market_cap_rank": 3586, "fully_diluted_valuation": 178566188, "total_volume": 159988, "high_24h": 199.37, "low_24h": 193.37, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 2524.4915642753936, "total_supply": 910143.1322152631, "max_supply": null, "ath": 575.29, "ath_change_percentage": -65.89608, "ath_date": "2026-08-25T12:24:10.000Z", "atl": 134.48, "atl_change_percentage": 45.88803, "atl_date": "2026-09-10T16:04:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ionq-ondo-tokenized", "symbol": "ionqon", "name": "IonQ (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172417/large/ionqon_160x160.png?1773394394", "current_price": 31.26, "market_cap": 351383, "market_cap_rank": 3950, "fully_diluted_valuation": 351383, "total_volume": 159855, "high_24h": 31.58, "low_24h": 30.86, "price_change_24h": 0.304717, "price_change_percentage_24h": 0.59918, "market_cap_change_24h": 3845.16, "market_cap_change_percentage_24h": 1.1064, "circulating_supply": 11245.856239119323, "total_supply": 11245.856239119323, "max_supply": null, "ath": 72.77, "ath_change_percentage": -57.04645, "ath_date": "2026-06-03T14:15:00.000Z", "atl": 25.9, "atl_change_percentage": 20.69921, "atl_date": "2026-03-30T19:13:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ge-vernova-ondo-tokenized", "symbol": "gevon", "name": "GE Vernova (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172496/large/gevon_160x160.png?1773507349", "current_price": 819.2, "market_cap": 670212, "market_cap_rank": 3277, "fully_diluted_valuation": 670212, "total_volume": 156363, "high_24h": 820.64, "low_24h": 813.45, "price_change_24h": 3.81, "price_change_percentage_24h": 0.46445, "market_cap_change_24h": 3047.29, "market_cap_change_percentage_24h": 0.45675, "circulating_supply": 818.2315987894792, "total_supply": 818.2315987894792, "max_supply": null, "ath": 1185.57, "ath_change_percentage": -30.90274, "ath_date": "2026-07-06T14:17:20.000Z", "atl": 799.97, "atl_change_percentage": 2.40372, "atl_date": "2026-10-23T13:58:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "american-express-ondo-tokenized-stock", "symbol": "axpon", "name": "American Express (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68607/large/axpon_160x160.png?1756130045", "current_price": 317.63, "market_cap": 889838, "market_cap_rank": 2999, "fully_diluted_valuation": 889838, "total_volume": 156313, "high_24h": 320.06, "low_24h": 315.53, "price_change_24h": -2.067366255732793, "price_change_percentage_24h": -0.59982, "market_cap_change_24h": -5672.3187252862845, "market_cap_change_percentage_24h": -0.63342, "circulating_supply": 2801.1366878163326, "total_supply": 2801.1366878163326, "max_supply": null, "ath": 388.91, "ath_change_percentage": -18.3276, "ath_date": "2025-12-11T21:12:41.000Z", "atl": 291.38, "atl_change_percentage": 9.00904, "atl_date": "2026-03-30T02:29:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "corning-ondo-tokenized", "symbol": "glwon", "name": "Corning (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173732/large/glwon_160x160.png?1781494196", "current_price": 124.07, "market_cap": 902669, "market_cap_rank": 2985, "fully_diluted_valuation": 902669, "total_volume": 155044, "high_24h": 125.42, "low_24h": 122.63, "price_change_24h": 0.270085, "price_change_percentage_24h": 0.1247, "market_cap_change_24h": 1715.14, "market_cap_change_percentage_24h": 0.19037, "circulating_supply": 7281.153851917827, "total_supply": 7281.153851917827, "max_supply": null, "ath": 272.2, "ath_change_percentage": -54.41848, "ath_date": "2026-06-30T14:04:30.000Z", "atl": 114.87, "atl_change_percentage": 8.00695, "atl_date": "2026-07-28T14:25:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "fabrinet-ondo-tokenized", "symbol": "fnon", "name": "Fabrinet (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173794/large/fnon_160x160.png?1781494322", "current_price": 317.77, "market_cap": 331652, "market_cap_rank": 4023, "fully_diluted_valuation": 331652, "total_volume": 154498, "high_24h": 322.32, "low_24h": 312.32, "price_change_24h": -0.7991683096166753, "price_change_percentage_24h": -0.23487, "market_cap_change_24h": -786.3615682115778, "market_cap_change_percentage_24h": -0.23654, "circulating_supply": 1043.8509907363753, "total_supply": 1043.8509907363753, "max_supply": null, "ath": 637.46, "ath_change_percentage": -50.15064, "ath_date": "2026-08-17T20:16:00.000Z", "atl": 310.2, "atl_change_percentage": 2.441, "atl_date": "2026-10-23T13:39:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "reddit-ondo-tokenized-stock", "symbol": "rddton", "name": "Reddit (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68585/large/rddton_160x160.png?1756129789", "current_price": 144.4, "market_cap": 702092, "market_cap_rank": 3239, "fully_diluted_valuation": 702092, "total_volume": 154344, "high_24h": 145.69, "low_24h": 142.9, "price_change_24h": -0.5017349344050217, "price_change_percentage_24h": -0.27401, "market_cap_change_24h": -2312.085565370973, "market_cap_change_percentage_24h": -0.32823, "circulating_supply": 4862.091696272713, "total_supply": 4862.091696272713, "max_supply": null, "ath": 282.53, "ath_change_percentage": -48.89004, "ath_date": "2025-09-18T08:59:42.000Z", "atl": 119.34, "atl_change_percentage": 21.00373, "atl_date": "2026-03-30T00:14:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "applied-digital-ondo-tokenized", "symbol": "apldon", "name": "Applied Digital (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172478/large/apldon_160x160.png?1773506743", "current_price": 18.02, "market_cap": 177820, "market_cap_rank": 4804, "fully_diluted_valuation": 177820, "total_volume": 153762, "high_24h": 18.51, "low_24h": 17.79, "price_change_24h": -0.17203134422302568, "price_change_percentage_24h": -0.94193, "market_cap_change_24h": -1598.0664202164044, "market_cap_change_percentage_24h": -0.89069, "circulating_supply": 9862.042742064541, "total_supply": 9862.042742064541, "max_supply": null, "ath": 50.52, "ath_change_percentage": -64.33028, "ath_date": "2026-05-28T08:58:00.000Z", "atl": 17.6, "atl_change_percentage": 2.36734, "atl_date": "2026-10-16T19:46:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "ishares-semiconductor-etf-ondo-tokenized", "symbol": "soxxon", "name": "iShares Semiconductor ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172428/large/soxxon_160x160.png?1773395427", "current_price": 479.59, "market_cap": 808515, "market_cap_rank": 3095, "fully_diluted_valuation": 808515, "total_volume": 153675, "high_24h": 483.21, "low_24h": 475.82, "price_change_24h": -1.2620974278349877, "price_change_percentage_24h": -0.17221, "market_cap_change_24h": 2673.13, "market_cap_change_percentage_24h": 0.33172, "circulating_supply": 1685.516804901974, "total_supply": 1685.516804901974, "max_supply": null, "ath": 656.06, "ath_change_percentage": -26.8983, "ath_date": "2026-06-22T20:00:20.000Z", "atl": 306.11, "atl_change_percentage": 56.67445, "atl_date": "2026-03-31T00:23:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "dell-technologies-ondo-tokenized", "symbol": "dellon", "name": "Dell Technologies (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173791/large/dellon_160x160.png?1781494313", "current_price": 457.75, "market_cap": 811579, "market_cap_rank": 3092, "fully_diluted_valuation": 811579, "total_volume": 152635, "high_24h": 463.22, "low_24h": 454.76, "price_change_24h": 0.128813, "price_change_percentage_24h": 0.07087, "market_cap_change_24h": 547.02, "market_cap_change_percentage_24h": 0.06745, "circulating_supply": 1772.2927137539652, "total_supply": 1772.2927137539652, "max_supply": null, "ath": 608.91, "ath_change_percentage": -24.82584, "ath_date": "2026-10-14T00:15:50.000Z", "atl": 364.09, "atl_change_percentage": 25.72257, "atl_date": "2026-07-29T21:16:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "nvidia-backpack-securities", "symbol": "nvda", "name": "Nvidia (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174828/large/NVDA.png?1785008323", "current_price": 211.53, "market_cap": 387198, "market_cap_rank": 3846, "fully_diluted_valuation": 387198, "total_volume": 152530, "high_24h": 212.94, "low_24h": 208.91, "price_change_24h": -0.5576053119534947, "price_change_percentage_24h": -0.26045, "market_cap_change_24h": -1110.658199510537, "market_cap_change_percentage_24h": -0.28602, "circulating_supply": 1830.494019, "total_supply": 1830.494019, "max_supply": null, "ath": 252.98, "ath_change_percentage": -16.38466, "ath_date": "2026-10-06T14:27:10.000Z", "atl": 208.84, "atl_change_percentage": 1.28695, "atl_date": "2026-10-24T02:23:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "rigetti-computing-ondo-tokenized", "symbol": "rgtion", "name": "Rigetti Computing (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/71462/large/rgtion_160x160.png?1767890590", "current_price": 11.56, "market_cap": 132344, "market_cap_rank": 5194, "fully_diluted_valuation": 132344, "total_volume": 152228, "high_24h": 11.62, "low_24h": 11.4, "price_change_24h": 0.01856777, "price_change_percentage_24h": -0.00847, "market_cap_change_24h": 242.59, "market_cap_change_percentage_24h": 0.18364, "circulating_supply": 11450.73083705444, "total_supply": 11450.73083705444, "max_supply": null, "ath": 27.89, "ath_change_percentage": -58.56651, "ath_date": "2026-05-29T07:02:00.000Z", "atl": 11.1, "atl_change_percentage": 4.12317, "atl_date": "2026-10-15T13:55:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "constellation-energy-ondo-tokenized-stock", "symbol": "cegon", "name": "Constellation Energy (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/71575/large/cegon_160x160.webp?1768404796", "current_price": 255.07, "market_cap": 646265, "market_cap_rank": 3314, "fully_diluted_valuation": 646265, "total_volume": 152115, "high_24h": 256.56, "low_24h": 253.62, "price_change_24h": 0.708961, "price_change_percentage_24h": 0.26302, "market_cap_change_24h": 1526.3, "market_cap_change_percentage_24h": 0.23673, "circulating_supply": 2534.7784788864305, "total_supply": 2534.7784788864305, "max_supply": null, "ath": 350.3, "ath_change_percentage": -27.18559, "ath_date": "2026-01-16T00:44:09.000Z", "atl": 230.86, "atl_change_percentage": 10.48427, "atl_date": "2026-07-01T14:59:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "usa-rare-earth-ondo-tokenized", "symbol": "usaron", "name": "USA Rare Earth (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173768/large/usaron_160x160.png?1781494247", "current_price": 9.32, "market_cap": 81506, "market_cap_rank": 5872, "fully_diluted_valuation": 81506, "total_volume": 151292, "high_24h": 9.43, "low_24h": 9.22, "price_change_24h": -0.06101098825740614, "price_change_percentage_24h": -0.64738, "market_cap_change_24h": -533.9948418008571, "market_cap_change_percentage_24h": -0.65089, "circulating_supply": 8745.224714311895, "total_supply": 8745.224714311895, "max_supply": null, "ath": 25.96, "ath_change_percentage": -64.09378, "ath_date": "2026-06-22T13:41:10.000Z", "atl": 9.22, "atl_change_percentage": 1.07783, "atl_date": "2026-10-26T02:52:50.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "cloudflare-ondo-tokenized", "symbol": "neton", "name": "Cloudflare (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173767/large/neton_160x160.png?1781494245", "current_price": 322.8, "market_cap": 234426, "market_cap_rank": 4459, "fully_diluted_valuation": 234426, "total_volume": 151080, "high_24h": 329.74, "low_24h": 322.4, "price_change_24h": -5.1588581384913255, "price_change_percentage_24h": -1.50921, "market_cap_change_24h": -4217.103139865911, "market_cap_change_percentage_24h": -1.76712, "circulating_supply": 726.3815172628583, "total_supply": 726.3815172628583, "max_supply": null, "ath": 368.41, "ath_change_percentage": -12.37958, "ath_date": "2026-10-06T13:58:10.000Z", "atl": 219.5, "atl_change_percentage": 47.06397, "atl_date": "2026-06-18T00:00:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "astera-labs-ondo-tokenized", "symbol": "alabon", "name": "Astera Labs (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173796/large/alabon_160x160.png?1781494328", "current_price": 257.21, "market_cap": 108206, "market_cap_rank": 5452, "fully_diluted_valuation": 108206, "total_volume": 150602, "high_24h": 260.15, "low_24h": 253.81, "price_change_24h": 0.787923, "price_change_percentage_24h": 0.25258, "market_cap_change_24h": 352.1, "market_cap_change_percentage_24h": 0.32646, "circulating_supply": 420.7167659418488, "total_supply": 420.7167659418488, "max_supply": null, "ath": 500.29, "ath_change_percentage": -48.58885, "ath_date": "2026-06-30T14:23:10.000Z", "atl": 243.66, "atl_change_percentage": 5.55906, "atl_date": "2026-07-29T21:44:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "intuitive-machines-ondo-tokenized", "symbol": "lunron", "name": "Intuitive Machines (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172416/large/lunron_160x160.png?1773393077", "current_price": 10.54, "market_cap": 107532, "market_cap_rank": 5456, "fully_diluted_valuation": 107532, "total_volume": 150395, "high_24h": 10.72, "low_24h": 10.4, "price_change_24h": -0.03141421644714448, "price_change_percentage_24h": -0.29335, "market_cap_change_24h": -928.7814344325743, "market_cap_change_percentage_24h": -0.85633, "circulating_supply": 10252.037079828498, "total_supply": 10252.037079828498, "max_supply": null, "ath": 46.51, "ath_change_percentage": -77.34194, "ath_date": "2026-05-28T19:49:00.000Z", "atl": 10.06, "atl_change_percentage": 4.75648, "atl_date": "2026-10-22T18:03:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "spotify-ondo-tokenized-stock", "symbol": "spoton", "name": "Spotify (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68627/large/spoton_160x160.png?1756130300", "current_price": 582.58, "market_cap": 625213, "market_cap_rank": 3348, "fully_diluted_valuation": 625213, "total_volume": 149184, "high_24h": 583.43, "low_24h": 578.71, "price_change_24h": -0.27018953367530685, "price_change_percentage_24h": -0.03267, "market_cap_change_24h": -236.2910626612138, "market_cap_change_percentage_24h": -0.03778, "circulating_supply": 1073.0895533191358, "total_supply": 1073.0895533191358, "max_supply": null, "ath": 744.15, "ath_change_percentage": -21.7126, "ath_date": "2025-09-18T08:45:54.000Z", "atl": 405.62, "atl_change_percentage": 43.62581, "atl_date": "2026-02-05T11:43:15.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "global-x-uranium-etf-ondo-tokenized", "symbol": "uraon", "name": "Global X Uranium ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172414/large/uraon_160x160.png?1773392907", "current_price": 34.25, "market_cap": 351926, "market_cap_rank": 3947, "fully_diluted_valuation": 351926, "total_volume": 148943, "high_24h": 34.44, "low_24h": 34.06, "price_change_24h": -0.07539031119592465, "price_change_percentage_24h": -0.04113, "market_cap_change_24h": -876.5800425423076, "market_cap_change_percentage_24h": -0.24846, "circulating_supply": 10277.547747618282, "total_supply": 10277.547747618282, "max_supply": null, "ath": 59.15, "ath_change_percentage": -42.0888, "ath_date": "2026-04-23T13:53:00.000Z", "atl": 33.36, "atl_change_percentage": 2.66813, "atl_date": "2026-10-23T14:29:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "vistra-ondo-tokenized", "symbol": "vston", "name": "Vistra (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/71477/large/vston_160x160.png?1767892341", "current_price": 140.53, "market_cap": 387295, "market_cap_rank": 3845, "fully_diluted_valuation": 387295, "total_volume": 148646, "high_24h": 141.62, "low_24h": 139.87, "price_change_24h": 0.168025, "price_change_percentage_24h": 0.20872, "market_cap_change_24h": 518.1, "market_cap_change_percentage_24h": 0.13395, "circulating_supply": 2755.6614616448924, "total_supply": 2755.6614616448924, "max_supply": null, "ath": 185.12, "ath_change_percentage": -24.09107, "ath_date": "2026-01-16T02:42:19.000Z", "atl": 133.26, "atl_change_percentage": 5.453, "atl_date": "2026-05-19T14:56:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ciena-ondo-tokenized", "symbol": "cienon", "name": "Ciena (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173793/large/cienon_160x160.png?1781494319", "current_price": 320.09, "market_cap": 497519, "market_cap_rank": 3576, "fully_diluted_valuation": 497519, "total_volume": 148033, "high_24h": 322.09, "low_24h": 317.25, "price_change_24h": -1.6372849224848096, "price_change_percentage_24h": -0.50212, "market_cap_change_24h": -2239.29491356737, "market_cap_change_percentage_24h": -0.44808, "circulating_supply": 1554.6076484405883, "total_supply": 1554.6076484405883, "max_supply": null, "ath": 495.74, "ath_change_percentage": -35.4327, "ath_date": "2026-06-25T18:58:30.000Z", "atl": 312.01, "atl_change_percentage": 2.5899, "atl_date": "2026-09-03T14:39:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "intuit-ondo-tokenized-stock", "symbol": "intuon", "name": "Intuit (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68619/large/intuon_160x160.png?1756130237", "current_price": 346.77, "market_cap": 768134, "market_cap_rank": 3146, "fully_diluted_valuation": 768134, "total_volume": 147602, "high_24h": 348.79, "low_24h": 344.73, "price_change_24h": 0.166007, "price_change_percentage_24h": 0.04841, "market_cap_change_24h": 257.19, "market_cap_change_percentage_24h": 0.03349, "circulating_supply": 2215.4416297622174, "total_supply": 2215.4416297622174, "max_supply": null, "ath": 710.45, "ath_change_percentage": -51.19025, "ath_date": "2025-09-23T00:02:45.000Z", "atl": 255.02, "atl_change_percentage": 35.97745, "atl_date": "2026-06-25T18:11:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "amkor-technology-ondo-tokenized", "symbol": "amkron", "name": "Amkor Technology (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173842/large/amkron_160x160.png?1781494614", "current_price": 39.74, "market_cap": 220510, "market_cap_rank": 4531, "fully_diluted_valuation": 220510, "total_volume": 146501, "high_24h": 39.76, "low_24h": 39.1, "price_change_24h": 0.394735, "price_change_percentage_24h": 0.57587, "market_cap_change_24h": 2240.13, "market_cap_change_percentage_24h": 1.02631, "circulating_supply": 5549.164917528187, "total_supply": 5549.164917528187, "max_supply": null, "ath": 95.26, "ath_change_percentage": -58.28571, "ath_date": "2026-06-22T13:33:50.000Z", "atl": 38.23, "atl_change_percentage": 3.95405, "atl_date": "2026-10-23T00:03:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "chipotle-ondo-tokenized-stock", "symbol": "cmgon", "name": "Chipotle (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68567/large/cmgon_160x160.png?1756106157", "current_price": 27.55, "market_cap": 850831, "market_cap_rank": 3035, "fully_diluted_valuation": 850831, "total_volume": 145411, "high_24h": 27.79, "low_24h": 27.27, "price_change_24h": 0.275462, "price_change_percentage_24h": 1.01267, "market_cap_change_24h": 9117.7, "market_cap_change_percentage_24h": 1.08323, "circulating_supply": 30861.14773167012, "total_supply": 30861.14773167012, "max_supply": null, "ath": 42.73, "ath_change_percentage": -35.52601, "ath_date": "2025-10-15T06:08:59.000Z", "atl": 27.1, "atl_change_percentage": 1.67805, "atl_date": "2026-10-24T00:04:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "texas-instruments-ondo-tokenized", "symbol": "txnon", "name": "Texas Instruments (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/71470/large/txnon_160x160.png?1767891853", "current_price": 287.67, "market_cap": 747167, "market_cap_rank": 3178, "fully_diluted_valuation": 747167, "total_volume": 145121, "high_24h": 289.59, "low_24h": 285.96, "price_change_24h": -0.6540426842937563, "price_change_percentage_24h": -0.23381, "market_cap_change_24h": -1672.6649424830684, "market_cap_change_percentage_24h": -0.22337, "circulating_supply": 2597.1840090409773, "total_supply": 2597.1840090409773, "max_supply": null, "ath": 339.54, "ath_change_percentage": -15.27566, "ath_date": "2026-05-27T12:19:00.000Z", "atl": 185.59, "atl_change_percentage": 55.00435, "atl_date": "2026-01-14T05:50:28.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "intuitive-surgical-ondo-tokenized-stock", "symbol": "isrgon", "name": "Intuitive Surgical (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/71428/large/isrgon_160x160.png?1767882550", "current_price": 453.22, "market_cap": 461805, "market_cap_rank": 3659, "fully_diluted_valuation": 461805, "total_volume": 144821, "high_24h": 455.01, "low_24h": 450.03, "price_change_24h": 1.58, "price_change_percentage_24h": 0.37495, "market_cap_change_24h": 1719.89, "market_cap_change_percentage_24h": 0.37382, "circulating_supply": 1018.7159009170656, "total_supply": 1018.7159009170656, "max_supply": null, "ath": 588.98, "ath_change_percentage": -23.04927, "ath_date": "2026-01-08T09:34:48.000Z", "atl": 329.53, "atl_change_percentage": 37.53483, "atl_date": "2026-07-23T15:10:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "riot-platforms-ondo-tokenized-stock", "symbol": "rioton", "name": "Riot Platforms (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/68547/large/rioton_160x160.png?1756105446", "current_price": 12.34, "market_cap": 288250, "market_cap_rank": 4188, "fully_diluted_valuation": 288250, "total_volume": 144633, "high_24h": 12.63, "low_24h": 12.18, "price_change_24h": -0.26137816596779473, "price_change_percentage_24h": -2.22514, "market_cap_change_24h": -5177.737961779872, "market_cap_change_percentage_24h": -1.76457, "circulating_supply": 23352.052598973816, "total_supply": 23352.052598973816, "max_supply": null, "ath": 30.07, "ath_change_percentage": -58.96988, "ath_date": "2026-06-22T13:50:50.000Z", "atl": 11.37, "atl_change_percentage": 8.51313, "atl_date": "2026-02-05T16:23:24.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "eaton-ondo-tokenized", "symbol": "etnon", "name": "Eaton (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172483/large/etnon_160x160.png?1773506931", "current_price": 369.01, "market_cap": 789238, "market_cap_rank": 3123, "fully_diluted_valuation": 789238, "total_volume": 144400, "high_24h": 371.58, "low_24h": 366.56, "price_change_24h": 0.442293, "price_change_percentage_24h": 0.14776, "market_cap_change_24h": 946.03, "market_cap_change_percentage_24h": 0.12001, "circulating_supply": 2138.776819803015, "total_supply": 2138.776819803015, "max_supply": null, "ath": 472.89, "ath_change_percentage": -21.96587, "ath_date": "2026-08-12T13:35:40.000Z", "atl": 344.11, "atl_change_percentage": 7.23649, "atl_date": "2026-03-31T13:29:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "enphase-energy-ondo-tokenized", "symbol": "enphon", "name": "Enphase Energy (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172485/large/enphon_160x160.png?1773506999", "current_price": 31.79, "market_cap": 665542, "market_cap_rank": 3284, "fully_diluted_valuation": 665542, "total_volume": 142961, "high_24h": 32.23, "low_24h": 31.43, "price_change_24h": -0.12481813254207452, "price_change_percentage_24h": -0.23137, "market_cap_change_24h": -2193.110933033633, "market_cap_change_percentage_24h": -0.32844, "circulating_supply": 20919.140048873647, "total_supply": 20919.140048873647, "max_supply": null, "ath": 73.96, "ath_change_percentage": -57.00797, "ath_date": "2026-06-03T00:02:00.000Z", "atl": 28.36, "atl_change_percentage": 12.09615, "atl_date": "2026-10-15T11:23:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "el-gato-5", "symbol": "gato", "name": "El Gato", "image": "https://coin-images.coingecko.com/coins/images/102179581/large/tqz4rf2a60hy42cu4k4yiphyhlte.?1792283166", "current_price": 0.00012577, "market_cap": 122195, "market_cap_rank": 5297, "fully_diluted_valuation": 122195, "total_volume": 141004, "high_24h": 0.00013952, "low_24h": 8.896e-05, "price_change_24h": 8.96e-06, "price_change_percentage_24h": 20.5356, "market_cap_change_24h": 8703.71, "market_cap_change_percentage_24h": 7.66905, "circulating_supply": 971550906.525681, "total_supply": 971550906.525681, "max_supply": 1000000000.0, "ath": 0.00093175, "ath_change_percentage": -86.50145, "ath_date": "2026-10-18T00:30:10.000Z", "atl": 8.896e-05, "atl_change_percentage": 41.38125, "atl_date": "2026-10-26T02:46:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "higgspad", "symbol": "higgs", "name": "Higgspad", "image": "https://coin-images.coingecko.com/coins/images/102179118/large/laq3fsorn4t00ragoegzybag9chg.?1791211263", "current_price": 9.793e-05, "market_cap": 94565, "market_cap_rank": 5664, "fully_diluted_valuation": 94565, "total_volume": 140066, "high_24h": 0.00010537, "low_24h": 9.157e-05, "price_change_24h": 2.10245e-07, "price_change_percentage_24h": 0.33796, "market_cap_change_24h": 140.22, "market_cap_change_percentage_24h": 0.1485, "circulating_supply": 966259799.277064, "total_supply": 966259799.277064, "max_supply": 1000000000.0, "ath": 0.00543925, "ath_change_percentage": -98.19954, "ath_date": "2026-10-06T01:40:50.000Z", "atl": 8.58e-05, "atl_change_percentage": 14.1354, "atl_date": "2026-10-23T07:36:40.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "saros-finance", "symbol": "saros", "name": "Saros", "image": "https://coin-images.coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309", "current_price": 0.00019707, "market_cap": 517320, "market_cap_rank": 3524, "fully_diluted_valuation": 1970744, "total_volume": 134397, "high_24h": 0.00024302, "low_24h": 0.00018545, "price_change_24h": -1.658724735016e-06, "price_change_percentage_24h": -0.20311, "market_cap_change_24h": -4354.1099218004965, "market_cap_change_percentage_24h": -0.83464, "circulating_supply": 2624999826.0, "total_supply": 10000000000.0, "max_supply": 10000000000.0, "ath": 0.427192, "ath_change_percentage": -99.95387, "ath_date": "2025-09-14T08:30:39.000Z", "atl": 0.00018545, "atl_change_percentage": 6.26851, "atl_date": "2026-10-25T10:12:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "web4", "symbol": "compute", "name": "web4", "image": "https://coin-images.coingecko.com/coins/images/102179662/large/0c9c2f02-d498-41ea-9976-92672ca080c6.png?1792509435", "current_price": 0.00024001, "market_cap": 230876, "market_cap_rank": 4476, "fully_diluted_valuation": 230876, "total_volume": 128475, "high_24h": 0.0002848, "low_24h": 0.00020138, "price_change_24h": -1.1018400076652e-05, "price_change_percentage_24h": -5.04064, "market_cap_change_24h": -10561.11633455928, "market_cap_change_percentage_24h": -4.37427, "circulating_supply": 961784957.017251, "total_supply": 961784957.017251, "max_supply": 1000000000.0, "ath": 0.00062044, "ath_change_percentage": -61.316, "ath_date": "2026-10-22T14:44:40.000Z", "atl": 0.00012887, "atl_change_percentage": 86.237, "atl_date": "2026-10-21T16:44:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "south-africa-fan-token", "symbol": "safa", "name": "South Africa Fan Token", "image": "https://coin-images.coingecko.com/coins/images/102173642/large/SAFA.png?1780648409", "current_price": 0.04989152, "market_cap": 234210, "market_cap_rank": 4456, "fully_diluted_valuation": 977381, "total_volume": 120194, "high_24h": 0.04651844, "low_24h": 0.04027775, "price_change_24h": 0.00337225, "price_change_percentage_24h": 8.06681, "market_cap_change_24h": 13156.62, "market_cap_change_percentage_24h": 5.95178, "circulating_supply": 4751871.675676, "total_supply": 19830000.0, "max_supply": 20000000.0, "ath": 1.24, "ath_change_percentage": -95.98264, "ath_date": "2026-06-09T09:44:20.000Z", "atl": 0.04027775, "atl_change_percentage": 23.86868, "atl_date": "2026-10-25T07:21:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "pepper-the-raccoon", "symbol": "pepper", "name": "Pepper The Raccoon", "image": "https://coin-images.coingecko.com/coins/images/102179520/large/z6mxotzh7ccxzvj5pu0g54kkqkk2.?1792026891", "current_price": 0.00017155, "market_cap": 165415, "market_cap_rank": 4908, "fully_diluted_valuation": 165415, "total_volume": 113311, "high_24h": 0.00044812, "low_24h": 0.00017253, "price_change_24h": -0.000179097826275082, "price_change_percentage_24h": -50.31104, "market_cap_change_24h": -172637.82882625805, "market_cap_change_percentage_24h": -51.06825, "circulating_supply": 964074643.157228, "total_supply": 964074643.157228, "max_supply": null, "ath": 0.00184016, "ath_change_percentage": -90.67733, "ath_date": "2026-10-15T03:50:50.000Z", "atl": 0.00016838, "atl_change_percentage": 1.88397, "atl_date": "2026-10-26T05:45:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "tole-tole", "symbol": "meimei", "name": "Tole Tole", "image": "https://coin-images.coingecko.com/coins/images/102174292/large/e8lzywjrwbrtxnxiufusbily9gtm.?1782978581", "current_price": 0.00040855, "market_cap": 408475, "market_cap_rank": 3784, "fully_diluted_valuation": 408475, "total_volume": 108143, "high_24h": 0.00074126, "low_24h": 0.00038259, "price_change_24h": -0.000176959500362077, "price_change_percentage_24h": -30.22075, "market_cap_change_24h": -176926.9013888479, "market_cap_change_percentage_24h": -30.22316, "circulating_supply": 999815433.511858, "total_supply": 999815433.511858, "max_supply": 1000000000.0, "ath": 0.00279903, "ath_change_percentage": -85.40384, "ath_date": "2026-08-12T11:59:00.000Z", "atl": 1.14e-06, "atl_change_percentage": 35871.32619, "atl_date": "2026-07-08T05:03:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "de-fi", "symbol": "defi", "name": "DeFi", "image": "https://coin-images.coingecko.com/coins/images/34369/large/defi_logo.png?1704905360", "current_price": 0.00012066, "market_cap": 506329, "market_cap_rank": 3554, "fully_diluted_valuation": 506329, "total_volume": 106863, "high_24h": 0.00012948, "low_24h": 0.00012088, "price_change_24h": -8.414588131897e-06, "price_change_percentage_24h": -6.51581, "market_cap_change_24h": -35308.897418070876, "market_cap_change_percentage_24h": -6.51891, "circulating_supply": 4196213405.1047, "total_supply": 4196213405.1047, "max_supply": 10000000000.0, "ath": 1.013, "ath_change_percentage": -99.98809, "ath_date": "2024-01-31T02:09:42.000Z", "atl": 0.0001033, "atl_change_percentage": 16.80894, "atl_date": "2026-10-09T18:26:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "hasbulla-s-cat", "symbol": "barsik", "name": "Hasbulla's Cat", "image": "https://coin-images.coingecko.com/coins/images/51608/large/barsiklogo_%281%29.png?1731611150", "current_price": 0.00012716, "market_cap": 127134, "market_cap_rank": 5244, "fully_diluted_valuation": 127134, "total_volume": 104946, "high_24h": 0.00012719, "low_24h": 0.00012706, "price_change_24h": 8.4285e-08, "price_change_percentage_24h": 0.07003, "market_cap_change_24h": 84.26, "market_cap_change_percentage_24h": 0.06632, "circulating_supply": 999759614.985072, "total_supply": 999759614.985072, "max_supply": 1000000000.0, "ath": 0.339738, "ath_change_percentage": -99.96257, "ath_date": "2024-11-16T17:10:53.000Z", "atl": 6.996e-05, "atl_change_percentage": 81.76073, "atl_date": "2026-09-02T11:30:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "slopcore", "symbol": "slopcore", "name": "SLOPCORE", "image": "https://coin-images.coingecko.com/coins/images/102179075/large/e9pgoziyw8l994s0ffx2ng763271.?1791098775", "current_price": 0.00035009, "market_cap": 341238, "market_cap_rank": 3993, "fully_diluted_valuation": 341238, "total_volume": 101274, "high_24h": 0.00047584, "low_24h": 0.00027876, "price_change_24h": 2.48e-06, "price_change_percentage_24h": 0.74234, "market_cap_change_24h": 2419.64, "market_cap_change_percentage_24h": 0.71414, "circulating_supply": 974705726.463058, "total_supply": 974705726.463058, "max_supply": 1000000000.0, "ath": 0.00204163, "ath_change_percentage": -82.85224, "ath_date": "2026-10-04T10:02:10.000Z", "atl": 0.00015036, "atl_change_percentage": 132.82973, "atl_date": "2026-10-09T01:34:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "goztepe-s-k-fan-token", "symbol": "goz", "name": "G\u00f6ztepe S.K. Fan Token", "image": "https://coin-images.coingecko.com/coins/images/15129/large/GOZ.png?1741518783", "current_price": 0.074641, "market_cap": 344976, "market_cap_rank": 3977, "fully_diluted_valuation": 522489, "total_volume": 100994, "high_24h": 0.080562, "low_24h": 0.068597, "price_change_24h": 0.00194236, "price_change_percentage_24h": 2.66457, "market_cap_change_24h": 8977.15, "market_cap_change_percentage_24h": 2.67178, "circulating_supply": 4621781.0, "total_supply": 7000000.0, "max_supply": 7000000.0, "ath": 5.93, "ath_change_percentage": -98.74024, "ath_date": "2022-03-22T00:13:04.000Z", "atl": 0.068597, "atl_change_percentage": 8.81132, "atl_date": "2026-10-25T22:52:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "expert_money", "symbol": "expert", "name": "EXPERT_MONEY", "image": "https://coin-images.coingecko.com/coins/images/51620/large/Png_Logo_%281%29.png?1738483810", "current_price": 0.00024374, "market_cap": 165739, "market_cap_rank": 4902, "fully_diluted_valuation": 165739, "total_volume": 97200, "high_24h": 0.00024495, "low_24h": 0.00024354, "price_change_24h": 1.70164e-07, "price_change_percentage_24h": 0.07357, "market_cap_change_24h": 115.71, "market_cap_change_percentage_24h": 0.06986, "circulating_supply": 679981611.910644, "total_supply": 679981611.910644, "max_supply": 1000000000.0, "ath": 0.00455877, "ath_change_percentage": -94.65338, "ath_date": "2024-11-26T11:40:00.000Z", "atl": 0.00011441, "atl_change_percentage": 113.04243, "atl_date": "2024-11-16T04:03:53.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "psyopanime", "symbol": "psyopanime", "name": "PsyopAnime", "image": "https://coin-images.coingecko.com/coins/images/102171857/large/2WnkMtpz_400x400.jpg?1770119888", "current_price": 0.00055938, "market_cap": 559351, "market_cap_rank": 3466, "fully_diluted_valuation": 559351, "total_volume": 96229, "high_24h": 0.00060936, "low_24h": 0.00049949, "price_change_24h": 3.431e-05, "price_change_percentage_24h": 6.92098, "market_cap_change_24h": 34313, "market_cap_change_percentage_24h": 6.53526, "circulating_supply": 999941268.530687, "total_supply": 999941268.530687, "max_supply": 1000000000.0, "ath": 0.00976314, "ath_change_percentage": -94.27045, "ath_date": "2026-03-01T16:20:48.000Z", "atl": 0.00035966, "atl_change_percentage": 55.53225, "atl_date": "2026-10-13T00:32:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "abu-shalab", "symbol": "abu", "name": "Abu Shalab", "image": "https://coin-images.coingecko.com/coins/images/102179068/large/e2kg80ltq813utm8qbim94slp3m4.?1791097179", "current_price": 0.00022773, "market_cap": 220019, "market_cap_rank": 4535, "fully_diluted_valuation": 220019, "total_volume": 93626, "high_24h": 0.00030422, "low_24h": 0.00012784, "price_change_24h": 3.079e-05, "price_change_percentage_24h": 14.04066, "market_cap_change_24h": 29776, "market_cap_change_percentage_24h": 15.65165, "circulating_supply": 965992840.80743, "total_supply": 965992840.80743, "max_supply": 1000000000.0, "ath": 0.00093044, "ath_change_percentage": -75.52468, "ath_date": "2026-10-05T00:45:20.000Z", "atl": 7.243e-05, "atl_change_percentage": 214.41333, "atl_date": "2026-10-08T18:10:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "zeno-divergent-2", "symbol": "zeno", "name": "Zeno Paradox", "image": "https://coin-images.coingecko.com/coins/images/102179693/large/photo_2026-10-18_13.53.29.jpeg?1792644725", "current_price": 0.00027114, "market_cap": 264327, "market_cap_rank": 4297, "fully_diluted_valuation": 264327, "total_volume": 89558, "high_24h": 0.00037281, "low_24h": 0.00018279, "price_change_24h": 7.55e-05, "price_change_percentage_24h": 38.58974, "market_cap_change_24h": 73634, "market_cap_change_percentage_24h": 38.61391, "circulating_supply": 974730334.943498, "total_supply": 974730334.943498, "max_supply": 1000000000.0, "ath": 0.00037281, "ath_change_percentage": -27.27212, "ath_date": "2026-10-25T18:05:50.000Z", "atl": 0.00010598, "atl_change_percentage": 155.84199, "atl_date": "2026-10-23T07:55:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "tower", "symbol": "tower", "name": "Tower", "image": "https://coin-images.coingecko.com/coins/images/14134/large/TOWER-CG.png?1757133786", "current_price": 0.00013553, "market_cap": 822639, "market_cap_rank": 3071, "fully_diluted_valuation": 1353455, "total_volume": 85401, "high_24h": 0.00014271, "low_24h": 0.00013315, "price_change_24h": -7.26725319566e-06, "price_change_percentage_24h": -5.05994, "market_cap_change_24h": -45313.32297885523, "market_cap_change_percentage_24h": -5.22072, "circulating_supply": 6078063392.0, "total_supply": 10000000000.0, "max_supply": 10000000000.0, "ath": 0.144028, "ath_change_percentage": -99.9059, "ath_date": "2021-11-24T23:18:18.000Z", "atl": 0.00013185, "atl_change_percentage": 2.79272, "atl_date": "2026-07-17T08:38:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "shadowprivacy", "symbol": "shadow", "name": "ShadowPrivacy", "image": "https://coin-images.coingecko.com/coins/images/102179736/large/rcdvtrnst5jewux3k9jt4gvkfaev.?1792744223", "current_price": 0.00014066, "market_cap": 131201, "market_cap_rank": 5203, "fully_diluted_valuation": 131201, "total_volume": 85376, "high_24h": 0.00025082, "low_24h": 0.0001291, "price_change_24h": -1.4411659668447e-05, "price_change_percentage_24h": -9.29525, "market_cap_change_24h": -13420.608932251373, "market_cap_change_percentage_24h": -9.27978, "circulating_supply": 932622835.197129, "total_supply": 932622835.197129, "max_supply": null, "ath": 0.00038767, "ath_change_percentage": -63.71706, "ath_date": "2026-10-23T12:23:50.000Z", "atl": 0.00012089, "atl_change_percentage": 16.35066, "atl_date": "2026-10-24T07:29:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "portugal-national-team-fan-token", "symbol": "por", "name": "Portugal National Team Fan Token", "image": "https://coin-images.coingecko.com/coins/images/18487/large/Wr62i6lcJL91gOimUD6GT2urLC9rM50t11a1qeYU.png?1696517971", "current_price": 0.067147, "market_cap": 918871, "market_cap_rank": 2971, "fully_diluted_valuation": 1321240, "total_volume": 84494, "high_24h": 0.068563, "low_24h": 0.066503, "price_change_24h": 0.00030716, "price_change_percentage_24h": 0.31615, "market_cap_change_24h": 2084.11, "market_cap_change_percentage_24h": 0.22733, "circulating_supply": 13716183.2736004, "total_supply": 19722425.0, "max_supply": 20000000.0, "ath": 7.23, "ath_change_percentage": -99.07179, "ath_date": "2022-11-18T06:51:03.000Z", "atl": 0.064343, "atl_change_percentage": 4.35714, "atl_date": "2026-07-14T20:20:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "department-of-government-efficiency", "symbol": "doge", "name": "Department Of Government Efficiency", "image": "https://coin-images.coingecko.com/coins/images/39841/large/IMG_9775.PNG?1729771739", "current_price": 0.00054264, "market_cap": 531605, "market_cap_rank": 3508, "fully_diluted_valuation": 531605, "total_volume": 82363, "high_24h": 0.00055448, "low_24h": 0.0005353, "price_change_24h": -9.829620918191e-06, "price_change_percentage_24h": -1.70415, "market_cap_change_24h": -9332.713719572756, "market_cap_change_percentage_24h": -1.72528, "circulating_supply": 979119974.8700589, "total_supply": 979119974.8700589, "max_supply": 1000000000.0, "ath": 0.512231, "ath_change_percentage": -99.89406, "ath_date": "2024-11-13T11:05:39.000Z", "atl": 9.953e-05, "atl_change_percentage": 445.20831, "atl_date": "2024-09-02T11:35:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "php-up-2026", "symbol": "php", "name": "PHP-UP-2026", "image": "https://coin-images.coingecko.com/coins/images/102179689/large/25952.jpg?1792735638", "current_price": 6.132e-05, "market_cap": 59883, "market_cap_rank": 6348, "fully_diluted_valuation": 59883, "total_volume": 81088, "high_24h": 0.00012464, "low_24h": 5.362e-05, "price_change_24h": -5.7890502637477e-05, "price_change_percentage_24h": -48.56322, "market_cap_change_24h": -56519.05084491014, "market_cap_change_percentage_24h": -48.55514, "circulating_supply": 976471286.714864, "total_supply": 976471286.714864, "max_supply": null, "ath": 0.00182014, "ath_change_percentage": -96.63124, "ath_date": "2026-10-22T05:21:20.000Z", "atl": 5.362e-05, "atl_change_percentage": 14.35053, "atl_date": "2026-10-26T01:54:00.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "soqubit", "symbol": "psoq", "name": "SoQuBit", "image": "https://coin-images.coingecko.com/coins/images/71171/large/k8dl6rlofsjwqyn4nj1rrsbn0g5o.?1766181083", "current_price": 0.00023583, "market_cap": 118247, "market_cap_rank": 5342, "fully_diluted_valuation": 118247, "total_volume": 81013, "high_24h": 0.00027778, "low_24h": 0.00011246, "price_change_24h": 1.112e-05, "price_change_percentage_24h": 4.94688, "market_cap_change_24h": 5593.47, "market_cap_change_percentage_24h": 4.96518, "circulating_supply": 501329795.639365, "total_supply": 501329795.639365, "max_supply": 1000000000.0, "ath": 0.00102496, "ath_change_percentage": -76.99128, "ath_date": "2026-09-23T11:00:30.000Z", "atl": 7.67e-05, "atl_change_percentage": 207.4644, "atl_date": "2026-01-01T11:11:58.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "moderna-backpack-securities", "symbol": "mrna", "name": "Moderna (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102175657/large/MRNA.png?1787277350", "current_price": 193.29, "market_cap": 155745, "market_cap_rank": 4979, "fully_diluted_valuation": 155745, "total_volume": 79264, "high_24h": 202.31, "low_24h": 190.86, "price_change_24h": -8.694140178426636, "price_change_percentage_24h": -4.3008, "market_cap_change_24h": -3813.6884051521483, "market_cap_change_percentage_24h": -2.39015, "circulating_supply": 805.754761, "total_supply": 805.754761, "max_supply": null, "ath": 253.38, "ath_change_percentage": -23.7157, "ath_date": "2026-10-21T19:48:00.000Z", "atl": 69.97, "atl_change_percentage": 176.23618, "atl_date": "2026-09-14T14:16:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "reddit-backpack-securities", "symbol": "rddt", "name": "Reddit (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102176931/large/RDDT.png?1789035866", "current_price": 143.74, "market_cap": 181077, "market_cap_rank": 4780, "fully_diluted_valuation": 181077, "total_volume": 79212, "high_24h": 145.25, "low_24h": 142.75, "price_change_24h": 0.2618, "price_change_percentage_24h": 0.27404, "market_cap_change_24h": -376.87466757328366, "market_cap_change_percentage_24h": -0.2077, "circulating_supply": 1259.649365, "total_supply": 1259.649365, "max_supply": null, "ath": 167.49, "ath_change_percentage": -14.17656, "ath_date": "2026-10-11T16:10:40.000Z", "atl": 141.15, "atl_change_percentage": 1.83355, "atl_date": "2026-10-01T00:24:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "nodecoin", "symbol": "nc", "name": "Nodepay", "image": "https://coin-images.coingecko.com/coins/images/53158/large/nodepay-x-avatar.jpg?1759856440", "current_price": 0.00074434, "market_cap": 474556, "market_cap_rank": 3629, "fully_diluted_valuation": 744361, "total_volume": 78135, "high_24h": 0.00076173, "low_24h": 0.00073356, "price_change_24h": -1.5671500416421e-05, "price_change_percentage_24h": -2.13261, "market_cap_change_24h": -9937.46595829574, "market_cap_change_percentage_24h": -2.0511, "circulating_supply": 637484032.7724907, "total_supply": 999919848.0050206, "max_supply": 1000000000.0, "ath": 0.329888, "ath_change_percentage": -99.77437, "ath_date": "2025-01-17T04:51:03.000Z", "atl": 0.00026093, "atl_change_percentage": 185.26177, "atl_date": "2026-06-23T09:33:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "intel-backpack-securities", "symbol": "intc", "name": "Intel (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174645/large/Screenshot_2026-07-22_at_2.26.26%E2%80%AFPM.png?1784772792", "current_price": 87.15, "market_cap": 451612, "market_cap_rank": 3679, "fully_diluted_valuation": 451612, "total_volume": 74326, "high_24h": 87.87, "low_24h": 85.9, "price_change_24h": 0.49632, "price_change_percentage_24h": 0.58275, "market_cap_change_24h": 3197.82, "market_cap_change_percentage_24h": 0.71314, "circulating_supply": 5181.879924, "total_supply": 5181.879924, "max_supply": null, "ath": 130.24, "ath_change_percentage": -33.08286, "ath_date": "2026-09-25T08:45:00.000Z", "atl": 67.98, "atl_change_percentage": 28.19342, "atl_date": "2026-09-12T22:51:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "tesla-backpack-securities", "symbol": "tsla", "name": "Tesla (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174829/large/TSLA.png?1785008430", "current_price": 375.38, "market_cap": 904608, "market_cap_rank": 2983, "fully_diluted_valuation": 904608, "total_volume": 74244, "high_24h": 374.84, "low_24h": 370.17, "price_change_24h": 3.77, "price_change_percentage_24h": 1.01778, "market_cap_change_24h": 6444.27, "market_cap_change_percentage_24h": 0.71749, "circulating_supply": 2409.829229, "total_supply": 2409.829229, "max_supply": null, "ath": 393.86, "ath_change_percentage": -4.69113, "ath_date": "2026-10-21T20:27:00.000Z", "atl": 365.38, "atl_change_percentage": 2.7372, "atl_date": "2026-10-22T09:31:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ekos", "symbol": "ekos", "name": "EKOS", "image": "https://coin-images.coingecko.com/coins/images/102179669/large/ekos.jpg?1792541160", "current_price": 0.00034216, "market_cap": 330647, "market_cap_rank": 4031, "fully_diluted_valuation": 330647, "total_volume": 74159, "high_24h": 0.00053264, "low_24h": 0.0003315, "price_change_24h": -0.000118896259238435, "price_change_percentage_24h": -25.76728, "market_cap_change_24h": -114901.27462776, "market_cap_change_percentage_24h": -25.78871, "circulating_supply": 966366817.744662, "total_supply": 966366817.744662, "max_supply": null, "ath": 0.00081248, "ath_change_percentage": -57.88775, "ath_date": "2026-10-24T08:23:30.000Z", "atl": 8.998e-05, "atl_change_percentage": 280.26636, "atl_date": "2026-10-21T07:10:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "thecontentforge", "symbol": "sparq", "name": "TheContentForge", "image": "https://coin-images.coingecko.com/coins/images/102173428/large/rrxi5k83o83vh30b1ppa94b4jwf9.?1779462461", "current_price": 0.00040138, "market_cap": 401381, "market_cap_rank": null, "fully_diluted_valuation": 401381, "total_volume": 74151, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 999999144.8273785, "total_supply": 992291997.8729671, "max_supply": 1000000000.0, "ath": 0.00354506, "ath_change_percentage": -88.67773, "ath_date": "2026-05-22T18:32:00.000Z", "atl": 6.34e-05, "atl_change_percentage": 533.069, "atl_date": "2026-06-06T15:21:30.000Z", "roi": null, "last_updated": "2026-06-26T23:05:00.000Z"}, {"id": "gyat-coin", "symbol": "gyat", "name": "GYAT Coin", "image": "https://coin-images.coingecko.com/coins/images/54167/large/gyat-coin.jpg?1738493470", "current_price": 0.00028731, "market_cap": 287310, "market_cap_rank": 4192, "fully_diluted_valuation": 287310, "total_volume": 72178, "high_24h": 0.00038185, "low_24h": 0.00022351, "price_change_24h": -4.3444106061959e-05, "price_change_percentage_24h": -13.11042, "market_cap_change_24h": -43443.587916297314, "market_cap_change_percentage_24h": -13.13474, "circulating_supply": 999988613.0, "total_supply": 999988613.0, "max_supply": 1000000000.0, "ath": 0.02603769, "ath_change_percentage": -98.89655, "ath_date": "2025-02-03T13:55:57.000Z", "atl": 8.031e-05, "atl_change_percentage": 257.77663, "atl_date": "2026-07-28T13:49:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "lock-in", "symbol": "lockin", "name": "LOCK IN", "image": "https://coin-images.coingecko.com/coins/images/38646/large/lockin.png?1718212159", "current_price": 0.00097093, "market_cap": 965475, "market_cap_rank": 2918, "fully_diluted_valuation": 965475, "total_volume": 70799, "high_24h": 0.000992, "low_24h": 0.00095501, "price_change_24h": -1.4137368759802e-05, "price_change_percentage_24h": -1.43181, "market_cap_change_24h": -14057.83621518535, "market_cap_change_percentage_24h": -1.43516, "circulating_supply": 994379877.0, "total_supply": 994379877.0, "max_supply": 999999999.0, "ath": 0.115837, "ath_change_percentage": -99.16181, "ath_date": "2024-11-07T17:17:39.000Z", "atl": 0.00078911, "atl_change_percentage": 23.04164, "atl_date": "2026-02-05T16:33:26.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ani-grok-companion", "symbol": "ani", "name": "Ani Grok Companion", "image": "https://coin-images.coingecko.com/coins/images/67370/large/m69hOU76_400x400.jpg?1752574248", "current_price": 0.00017981, "market_cap": 179786, "market_cap_rank": 4782, "fully_diluted_valuation": 179786, "total_volume": 68257, "high_24h": 0.00020081, "low_24h": 0.0001778, "price_change_24h": -1.900392195746e-05, "price_change_percentage_24h": -10.00761, "market_cap_change_24h": -19001.588042294898, "market_cap_change_percentage_24h": -9.55874, "circulating_supply": 999877122.226894, "total_supply": 999877122.226894, "max_supply": 1000000000.0, "ath": 0.087073, "ath_change_percentage": -99.7935, "ath_date": "2025-07-22T21:40:52.000Z", "atl": 0.0001778, "atl_change_percentage": 1.12716, "atl_date": "2026-10-26T03:46:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "grindr-backpack-securities", "symbol": "grnd", "name": "Grindr (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102178395/large/GRND.png?1789474283", "current_price": 13.58, "market_cap": 155294, "market_cap_rank": 4983, "fully_diluted_valuation": 155294, "total_volume": 66555, "high_24h": 13.62, "low_24h": 13.3, "price_change_24h": 0.244802, "price_change_percentage_24h": 1.83957, "market_cap_change_24h": 1284.38, "market_cap_change_percentage_24h": 0.83396, "circulating_supply": 11435.704611, "total_supply": 11435.704611, "max_supply": null, "ath": 20.99, "ath_change_percentage": -35.31565, "ath_date": "2026-10-11T15:03:10.000Z", "atl": 9.99, "atl_change_percentage": 35.87428, "atl_date": "2026-10-01T01:50:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "alibaba-group-holding-backpack-securities", "symbol": "baba", "name": "Alibaba Group Holding (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102178270/large/BABA.png?1789233052", "current_price": 99.94, "market_cap": 303761, "market_cap_rank": 4132, "fully_diluted_valuation": 303761, "total_volume": 64029, "high_24h": 100.14, "low_24h": 98.31, "price_change_24h": 0.679348, "price_change_percentage_24h": 0.69716, "market_cap_change_24h": 21.66, "market_cap_change_percentage_24h": 0.00713, "circulating_supply": 3039.293415, "total_supply": 3039.293415, "max_supply": null, "ath": 401.13, "ath_change_percentage": -75.08438, "ath_date": "2026-09-19T21:49:10.000Z", "atl": 53.48, "atl_change_percentage": 86.89369, "atl_date": "2026-09-30T22:09:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "dfdv-xstock", "symbol": "dfdvx", "name": "DFDV xStock", "image": "https://coin-images.coingecko.com/coins/images/66919/large/DFDVx.png?1751053171", "current_price": 3.56, "market_cap": 751410, "market_cap_rank": 3169, "fully_diluted_valuation": 751755, "total_volume": 62632, "high_24h": 3.84, "low_24h": 3.53, "price_change_24h": -0.18615940959656507, "price_change_percentage_24h": -4.95961, "market_cap_change_24h": -37545.62129846425, "market_cap_change_percentage_24h": -4.7589, "circulating_supply": 210727.58913351753, "total_supply": 210824.40394348753, "max_supply": null, "ath": 32.51, "ath_change_percentage": -89.03609, "ath_date": "2025-07-17T05:15:03.000Z", "atl": 2.43, "atl_change_percentage": 46.8547, "atl_date": "2026-06-25T20:09:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "cypherpunk-technologies-backpack-securities", "symbol": "cyph", "name": "Cypherpunk Technologies (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102178790/large/CYPH.png?1790313338", "current_price": 2.74, "market_cap": 436968, "market_cap_rank": 3703, "fully_diluted_valuation": 436968, "total_volume": 62471, "high_24h": 2.87, "low_24h": 2.72, "price_change_24h": -0.08951335406225835, "price_change_percentage_24h": -3.16149, "market_cap_change_24h": -14280.584097784711, "market_cap_change_percentage_24h": -3.16469, "circulating_supply": 159553.968572, "total_supply": 159553.968572, "max_supply": null, "ath": 4.37, "ath_change_percentage": -37.34963, "ath_date": "2026-09-28T00:21:50.000Z", "atl": 2.31, "atl_change_percentage": 18.79522, "atl_date": "2026-10-15T13:33:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "the-white-whale", "symbol": "whitewhale", "name": "The White Whale", "image": "https://coin-images.coingecko.com/coins/images/71239/large/whitewhale_400x400.jpg?1766580039", "current_price": 0.00093802, "market_cap": 937320, "market_cap_rank": 2950, "fully_diluted_valuation": 937320, "total_volume": 61911, "high_24h": 0.00101543, "low_24h": 0.00092596, "price_change_24h": 5.33e-06, "price_change_percentage_24h": 0.57455, "market_cap_change_24h": 4630.73, "market_cap_change_percentage_24h": 0.49649, "circulating_supply": 1000000000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.197852, "ath_change_percentage": -99.5259, "ath_date": "2026-01-10T11:41:44.000Z", "atl": 0.0006547, "atl_change_percentage": 43.27328, "atl_date": "2026-10-08T17:27:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "draftkings-backpack-securities", "symbol": "dkng", "name": "DraftKings (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102178403/large/DKNG.png?1789482242", "current_price": 20.83, "market_cap": 396675, "market_cap_rank": 3816, "fully_diluted_valuation": 396675, "total_volume": 61859, "high_24h": 20.96, "low_24h": 20.77, "price_change_24h": -0.07576571178605107, "price_change_percentage_24h": -0.38718, "market_cap_change_24h": -1442.62760693772, "market_cap_change_percentage_24h": -0.36236, "circulating_supply": 19047.90487, "total_supply": 19047.90487, "max_supply": null, "ath": 25.18, "ath_change_percentage": -17.28811, "ath_date": "2026-09-15T18:40:30.000Z", "atl": 18.24, "atl_change_percentage": 14.16355, "atl_date": "2026-10-05T02:38:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "live-action-roleplay", "symbol": "larp", "name": "Live Action Roleplay", "image": "https://coin-images.coingecko.com/coins/images/102173594/large/4a6hM-Pm_400x400_%281%29.jpg?1780394867", "current_price": 0.00033863, "market_cap": 338584, "market_cap_rank": 4009, "fully_diluted_valuation": 338584, "total_volume": 61505, "high_24h": 0.00038465, "low_24h": 0.00029772, "price_change_24h": -4.6009067251509e-05, "price_change_percentage_24h": -11.46905, "market_cap_change_24h": -46003.0986149392, "market_cap_change_percentage_24h": -11.9617, "circulating_supply": 999870873.182154, "total_supply": 999870873.182154, "max_supply": 1000000000.0, "ath": 0.0018194, "ath_change_percentage": -81.38796, "ath_date": "2026-08-21T19:53:10.000Z", "atl": 7.507e-05, "atl_change_percentage": 351.06372, "atl_date": "2026-07-21T18:28:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "super-intelligence-2", "symbol": "si", "name": "Super Intelligence", "image": "https://coin-images.coingecko.com/coins/images/102178984/large/5xmhetqqfgjf4gyq6dikjqsb0ks3.?1790821882", "current_price": 0.00037059, "market_cap": 359814, "market_cap_rank": 3926, "fully_diluted_valuation": 359814, "total_volume": 59443, "high_24h": 0.00043653, "low_24h": 0.00031668, "price_change_24h": -5.7479856639e-08, "price_change_percentage_24h": -0.54967, "market_cap_change_24h": -55.94251601974247, "market_cap_change_percentage_24h": -0.01555, "circulating_supply": 970916117.604062, "total_supply": 970916117.604062, "max_supply": 1000000000.0, "ath": 0.00938108, "ath_change_percentage": -96.04958, "ath_date": "2026-10-01T12:29:10.000Z", "atl": 0.00031668, "atl_change_percentage": 17.02277, "atl_date": "2026-10-26T02:49:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "spain", "symbol": "spain", "name": "Spain", "image": "https://coin-images.coingecko.com/coins/images/102174073/large/SPAIN_%281%29.png?1784963937", "current_price": 0.083914, "market_cap": 645476, "market_cap_rank": 3316, "fully_diluted_valuation": 1977624, "total_volume": 58375, "high_24h": 0.084601, "low_24h": 0.078478, "price_change_24h": -0.000685083930370242, "price_change_percentage_24h": -0.8163, "market_cap_change_24h": -6639.677171742893, "market_cap_change_percentage_24h": -1.01818, "circulating_supply": 7708280.588302, "total_supply": 23616820.0, "max_supply": 30000000.0, "ath": 0.919625, "ath_change_percentage": -90.87517, "ath_date": "2026-07-16T11:25:10.000Z", "atl": 0.078478, "atl_change_percentage": 6.92683, "atl_date": "2026-10-25T22:13:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ishares-systematic-alternatives-active-etf-ondo-tokenized", "symbol": "ialton", "name": "iShares Systematic Alternatives Active ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173890/large/ialton_160x160.png?1781494435", "current_price": 29.83, "market_cap": 498568, "market_cap_rank": null, "fully_diluted_valuation": 498568, "total_volume": 57355, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 16714.5587163882, "total_supply": 16714.5587163882, "max_supply": null, "ath": 30.85, "ath_change_percentage": -3.31559, "ath_date": "2026-10-08T15:25:10.000Z", "atl": 27.17, "atl_change_percentage": 9.80109, "atl_date": "2026-07-08T13:31:10.000Z", "roi": null, "last_updated": "2026-10-24T04:02:09.000Z"}, {"id": "s-c-corinthians-fan-token", "symbol": "sccp", "name": "S.C. Corinthians Fan Token", "image": "https://coin-images.coingecko.com/coins/images/17998/large/SCCP.png?1741772378", "current_price": 0.01060991, "market_cap": 89989, "market_cap_rank": 5736, "fully_diluted_valuation": 211997, "total_volume": 57270, "high_24h": 0.01092935, "low_24h": 0.00999013, "price_change_24h": -0.000121774049440828, "price_change_percentage_24h": -0.94841, "market_cap_change_24h": -1119.0684025305673, "market_cap_change_percentage_24h": -1.22828, "circulating_supply": 8489672.0, "total_supply": 20000000.0, "max_supply": 20000000.0, "ath": 3.81, "ath_change_percentage": -99.72176, "ath_date": "2021-09-16T07:30:22.000Z", "atl": 0.00999013, "atl_change_percentage": 6.20387, "atl_date": "2026-10-26T01:47:50.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "rugriot", "symbol": "rugriot", "name": "RUGRIOT", "image": "https://coin-images.coingecko.com/coins/images/102179559/large/rugriot.jpg?1792129739", "current_price": 0.00012398, "market_cap": 69315, "market_cap_rank": 6111, "fully_diluted_valuation": 118807, "total_volume": 56867, "high_24h": 0.00012637, "low_24h": 6.64e-05, "price_change_24h": 5.741e-05, "price_change_percentage_24h": 86.25433, "market_cap_change_24h": 33579, "market_cap_change_percentage_24h": 93.96085, "circulating_supply": 559013719.74571, "total_supply": 958153531.108298, "max_supply": 1000000000.0, "ath": 0.00012637, "ath_change_percentage": -1.89506, "ath_date": "2026-10-25T22:36:00.000Z", "atl": 2.626e-05, "atl_change_percentage": 372.10626, "atl_date": "2026-10-22T16:56:20.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "justice-for-heehaw", "symbol": "heehaw", "name": "Justice for HeeHaw", "image": "https://coin-images.coingecko.com/coins/images/102176566/large/heehaw_400x400.jpg?1788193480", "current_price": 0.00024973, "market_cap": 244472, "market_cap_rank": 4404, "fully_diluted_valuation": 244472, "total_volume": 55331, "high_24h": 0.00027876, "low_24h": 0.00023077, "price_change_24h": -2.023767505446e-05, "price_change_percentage_24h": -7.49278, "market_cap_change_24h": -19811.289554169693, "market_cap_change_percentage_24h": -7.49624, "circulating_supply": 978931018.937143, "total_supply": 978931018.937143, "max_supply": 1000000000.0, "ath": 0.00605847, "ath_change_percentage": -95.87794, "ath_date": "2026-10-09T02:39:00.000Z", "atl": 0.00010516, "atl_change_percentage": 137.47877, "atl_date": "2026-10-08T17:20:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "selfmade-by-sp3nd", "symbol": "made", "name": "SelfMade by SP3ND", "image": "https://coin-images.coingecko.com/coins/images/102175745/large/spend.jpg?1787297858", "current_price": 0.00041038, "market_cap": 362599, "market_cap_rank": 3914, "fully_diluted_valuation": 402181, "total_volume": 55277, "high_24h": 0.00052265, "low_24h": 0.00037177, "price_change_24h": -4.527745232744e-05, "price_change_percentage_24h": -10.95141, "market_cap_change_24h": -40005.352234518505, "market_cap_change_percentage_24h": -9.93663, "circulating_supply": 883560562.6598791, "total_supply": 980010000.803971, "max_supply": 1000000000.0, "ath": 0.00399986, "ath_change_percentage": -89.74005, "ath_date": "2026-09-25T00:08:40.000Z", "atl": 3.5e-06, "atl_change_percentage": 11612.64968, "atl_date": "2026-10-18T06:25:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "tajir-tech-hub", "symbol": "tjrm", "name": "Tajir Tech Hub", "image": "https://coin-images.coingecko.com/coins/images/53685/large/3D_logo_PG.png?1737027049", "current_price": 0.00024371, "market_cap": 118299, "market_cap_rank": 5339, "fully_diluted_valuation": 118299, "total_volume": 55008, "high_24h": 0.00024408, "low_24h": 0.00024257, "price_change_24h": 8.82118e-07, "price_change_percentage_24h": 0.36711, "market_cap_change_24h": 428.19, "market_cap_change_percentage_24h": 0.36327, "circulating_supply": 485410704.36355454, "total_supply": 485410704.36355454, "max_supply": 897142302.87, "ath": 0.136055, "ath_change_percentage": -99.82087, "ath_date": "2025-01-31T08:01:45.000Z", "atl": 0.00010955, "atl_change_percentage": 122.45736, "atl_date": "2026-05-16T06:31:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "unc", "symbol": "unc", "name": "unc", "image": "https://coin-images.coingecko.com/coins/images/102173025/large/3a4a5du6tealqcy0eh1hutz167bj.?1777284110", "current_price": 0.00028469, "market_cap": 284634, "market_cap_rank": 4205, "fully_diluted_valuation": 284634, "total_volume": 54873, "high_24h": 0.00033168, "low_24h": 0.00024576, "price_change_24h": 2.893e-05, "price_change_percentage_24h": 11.31466, "market_cap_change_24h": 28923, "market_cap_change_percentage_24h": 11.31087, "circulating_supply": 999816565.640362, "total_supply": 999816565.640362, "max_supply": 1000000000.0, "ath": 0.00727827, "ath_change_percentage": -96.08854, "ath_date": "2026-04-27T14:22:00.000Z", "atl": 0.00024479, "atl_change_percentage": 16.29922, "atl_date": "2026-10-24T17:37:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "cali", "symbol": "cali", "name": "CALI", "image": "https://coin-images.coingecko.com/coins/images/102178592/large/cali_400x400.jpg?1790089331", "current_price": 0.00025573, "market_cap": 253348, "market_cap_rank": 4344, "fully_diluted_valuation": 253348, "total_volume": 54743, "high_24h": 0.00027674, "low_24h": 0.0001958, "price_change_24h": 5.592e-05, "price_change_percentage_24h": 27.98917, "market_cap_change_24h": 55396, "market_cap_change_percentage_24h": 27.98441, "circulating_supply": 990695285.780586, "total_supply": 990695285.780586, "max_supply": 1000000000.0, "ath": 0.01054591, "ath_change_percentage": -97.57511, "ath_date": "2026-09-27T13:11:50.000Z", "atl": 0.00017188, "atl_change_percentage": 48.77929, "atl_date": "2026-10-19T13:31:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "pod-the-squire", "symbol": "squire", "name": "Pod the Squire", "image": "https://coin-images.coingecko.com/coins/images/102173114/large/etfp6n05zbfkhqs4izbpe4ckcdvw.?1777893106", "current_price": 0.00086741, "market_cap": 867249, "market_cap_rank": 3014, "fully_diluted_valuation": 867249, "total_volume": 54644, "high_24h": 0.00091855, "low_24h": 0.00074017, "price_change_24h": 0.00011318, "price_change_percentage_24h": 14.82589, "market_cap_change_24h": 113158, "market_cap_change_percentage_24h": 15.00584, "circulating_supply": 999815127.517903, "total_supply": 999815127.517903, "max_supply": 1000000000.0, "ath": 0.00777335, "ath_change_percentage": -88.84125, "ath_date": "2026-05-29T17:06:30.000Z", "atl": 0.00015103, "atl_change_percentage": 474.32306, "atl_date": "2026-05-04T16:23:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "kintara", "symbol": "kins", "name": "Kintara", "image": "https://coin-images.coingecko.com/coins/images/102173474/large/fqh1kyqexcnpjt8420afe6bjhb00.?1779705768", "current_price": 0.0003616, "market_cap": 358598, "market_cap_rank": 3930, "fully_diluted_valuation": 358598, "total_volume": 54388, "high_24h": 0.0003886, "low_24h": 0.00029472, "price_change_24h": 5.09e-05, "price_change_percentage_24h": 17.08261, "market_cap_change_24h": 50473, "market_cap_change_percentage_24h": 16.38067, "circulating_supply": 991692960.717712, "total_supply": 991692960.717712, "max_supply": 1000000000.0, "ath": 0.02197761, "ath_change_percentage": -98.35468, "ath_date": "2026-07-04T04:25:40.000Z", "atl": 0.00019479, "atl_change_percentage": 85.63433, "atl_date": "2026-10-23T14:07:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "common-2", "symbol": "common", "name": "Common", "image": "https://coin-images.coingecko.com/coins/images/70285/large/common.png?1761399712", "current_price": 5.252e-05, "market_cap": 224274, "market_cap_rank": 4511, "fully_diluted_valuation": 525231, "total_volume": 54234, "high_24h": 5.548e-05, "low_24h": 5.243e-05, "price_change_24h": -2.863921444174e-06, "price_change_percentage_24h": -5.15192, "market_cap_change_24h": -12228.94627938341, "market_cap_change_percentage_24h": -5.17074, "circulating_supply": 4270000056.0, "total_supply": 10000000000.0, "max_supply": null, "ath": 0.03666064, "ath_change_percentage": -99.85673, "ath_date": "2025-10-27T04:26:25.000Z", "atl": 4.745e-05, "atl_change_percentage": 10.69088, "atl_date": "2026-10-15T10:10:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "backers", "symbol": "backers", "name": "Backers", "image": "https://coin-images.coingecko.com/coins/images/102179149/large/mz7vg4ac4mj6btxnp5tdqnyplzol.?1791296826", "current_price": 0.00022492, "market_cap": 216235, "market_cap_rank": 4556, "fully_diluted_valuation": 216235, "total_volume": 54176, "high_24h": 0.00027509, "low_24h": 0.00015183, "price_change_24h": 6.691e-05, "price_change_percentage_24h": 42.34645, "market_cap_change_24h": 64354, "market_cap_change_percentage_24h": 42.37128, "circulating_supply": 961242858.246877, "total_supply": 961242858.246877, "max_supply": 1000000000.0, "ath": 0.00136818, "ath_change_percentage": -83.56069, "ath_date": "2026-10-06T16:31:10.000Z", "atl": 2.333e-05, "atl_change_percentage": 864.14123, "atl_date": "2026-10-14T16:33:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "weft-finance-2", "symbol": "weft", "name": "Weft Finance", "image": "https://coin-images.coingecko.com/coins/images/102179641/large/ddjopbgu1wkt7ajxtzjruo31r8na.?1792417814", "current_price": 0.00010205, "market_cap": 96623, "market_cap_rank": 5628, "fully_diluted_valuation": 96623, "total_volume": 54148, "high_24h": 0.00017515, "low_24h": 8.403e-05, "price_change_24h": -3.7290245593847e-05, "price_change_percentage_24h": -26.74762, "market_cap_change_24h": -35345.68366000372, "market_cap_change_percentage_24h": -26.78339, "circulating_supply": 946659867.838013, "total_supply": 946659867.838013, "max_supply": 1000000000.0, "ath": 0.0084505, "ath_change_percentage": -98.79237, "ath_date": "2026-10-20T04:41:20.000Z", "atl": 8.403e-05, "atl_change_percentage": 21.44498, "atl_date": "2026-10-26T00:18:30.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "cudis", "symbol": "cudis", "name": "Cudis", "image": "https://coin-images.coingecko.com/coins/images/66296/large/cudis.jpg?1749115219", "current_price": 0.00056918, "market_cap": 140872, "market_cap_rank": 5103, "fully_diluted_valuation": 569179, "total_volume": 53311, "high_24h": 0.00067317, "low_24h": 0.00053734, "price_change_24h": -9.6615087379494e-05, "price_change_percentage_24h": -14.07864, "market_cap_change_24h": -23912.23502540757, "market_cap_change_percentage_24h": -14.51125, "circulating_supply": 247500000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.269889, "ath_change_percentage": -99.78911, "ath_date": "2025-11-04T14:11:13.000Z", "atl": 0.00053734, "atl_change_percentage": 5.9259, "atl_date": "2026-10-25T22:27:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "momo-3", "symbol": "momo", "name": "Momo", "image": "https://coin-images.coingecko.com/coins/images/67271/large/MOMONEWLOGO.JPG?1752808828", "current_price": 0.00015983, "market_cap": 158965, "market_cap_rank": 4948, "fully_diluted_valuation": 158965, "total_volume": 52774, "high_24h": 0.00016585, "low_24h": 0.00015184, "price_change_24h": -6.013772648993e-06, "price_change_percentage_24h": -4.22497, "market_cap_change_24h": -5981.257337963179, "market_cap_change_percentage_24h": -3.62618, "circulating_supply": 994593009.53741, "total_supply": 994593009.53741, "max_supply": 1000000000.0, "ath": 0.04080881, "ath_change_percentage": -99.60835, "ath_date": "2025-07-25T17:06:42.000Z", "atl": 0.00013112, "atl_change_percentage": 21.89469, "atl_date": "2026-06-25T15:15:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "moonwalk-fitness", "symbol": "mf", "name": "Moonwalk Fitness", "image": "https://coin-images.coingecko.com/coins/images/69602/large/moonwalk.png?1759214994", "current_price": 0.00253015, "market_cap": 485441, "market_cap_rank": 3601, "fully_diluted_valuation": 2530133, "total_volume": 52222, "high_24h": 0.00304986, "low_24h": 0.0024763, "price_change_24h": -0.000157515903609139, "price_change_percentage_24h": -5.85759, "market_cap_change_24h": -30221.388665220293, "market_cap_change_percentage_24h": -5.86069, "circulating_supply": 191862684.30279994, "total_supply": 999994524.4162, "max_supply": 1000000000.0, "ath": 0.071899, "ath_change_percentage": -96.48097, "ath_date": "2025-10-21T09:41:36.000Z", "atl": 0.00201629, "atl_change_percentage": 25.48544, "atl_date": "2026-10-18T16:20:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "grams", "symbol": "grams", "name": "GRAMS", "image": "https://coin-images.coingecko.com/coins/images/102178443/large/grams-logo-1024-black-bg.png?1789569023", "current_price": 0.00074639, "market_cap": 746389, "market_cap_rank": 3180, "fully_diluted_valuation": 746389, "total_volume": 52170, "high_24h": 0.00099118, "low_24h": 0.0006188, "price_change_24h": -2.9386091356761e-05, "price_change_percentage_24h": -3.84774, "market_cap_change_24h": -29385.8288145829, "market_cap_change_percentage_24h": -3.78793, "circulating_supply": 999993138.636127, "total_supply": 999993138.636127, "max_supply": 1000000000.0, "ath": 0.00123491, "ath_change_percentage": -39.55874, "ath_date": "2026-09-17T18:46:10.000Z", "atl": 0.00014665, "atl_change_percentage": 408.96798, "atl_date": "2026-10-08T14:51:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "saar", "symbol": "saar", "name": "SAAR", "image": "https://coin-images.coingecko.com/coins/images/102176772/large/saar.jpg?1788680340", "current_price": 0.00038777, "market_cap": 365605, "market_cap_rank": 3903, "fully_diluted_valuation": 365605, "total_volume": 52140, "high_24h": 0.00041342, "low_24h": 0.00036792, "price_change_24h": -1.658633220569e-06, "price_change_percentage_24h": -0.03777, "market_cap_change_24h": -1280.25359773112, "market_cap_change_percentage_24h": -0.34895, "circulating_supply": 942103162.47045, "total_supply": 942103162.47045, "max_supply": 1000000000.0, "ath": 0.00279026, "ath_change_percentage": -86.10262, "ath_date": "2026-09-15T10:25:30.000Z", "atl": 0.00023368, "atl_change_percentage": 65.94127, "atl_date": "2026-09-09T06:51:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "choise", "symbol": "cho", "name": "Choise.ai", "image": "https://coin-images.coingecko.com/coins/images/25935/large/CHO_%282%29.png?1721039541", "current_price": 0.00054966, "market_cap": 315840, "market_cap_rank": 4083, "fully_diluted_valuation": 549598, "total_volume": 52066, "high_24h": 0.00061453, "low_24h": 0.00052422, "price_change_24h": 2.082e-05, "price_change_percentage_24h": 3.57091, "market_cap_change_24h": 11924.6, "market_cap_change_percentage_24h": 3.92365, "circulating_supply": 574674981.37, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 1.38, "ath_change_percentage": -99.96011, "ath_date": "2022-09-01T04:22:18.000Z", "atl": 0.00024282, "atl_change_percentage": 126.36963, "atl_date": "2026-10-02T16:17:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "flamengo-fan-token", "symbol": "mengo", "name": "Flamengo Fan Token", "image": "https://coin-images.coingecko.com/coins/images/19461/large/MENGO.png?1741579338", "current_price": 0.01758174, "market_cap": 365579, "market_cap_rank": 3905, "fully_diluted_valuation": 527452, "total_volume": 51746, "high_24h": 0.01835829, "low_24h": 0.01740331, "price_change_24h": -0.000691083534078197, "price_change_percentage_24h": -3.19323, "market_cap_change_24h": -14369.753089608392, "market_cap_change_percentage_24h": -3.78202, "circulating_supply": 20793120.0, "total_supply": 30000000.0, "max_supply": 30000000.0, "ath": 3.94, "ath_change_percentage": -99.55403, "ath_date": "2021-11-10T01:56:42.000Z", "atl": 0.01595647, "atl_change_percentage": 10.18568, "atl_date": "2026-07-31T06:25:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "sasona", "symbol": "sasona", "name": "Sasona", "image": "https://coin-images.coingecko.com/coins/images/102179687/large/sasona-token-200.png?1792588579", "current_price": 8.427e-05, "market_cap": 67419, "market_cap_rank": 6165, "fully_diluted_valuation": 84273, "total_volume": 50739, "high_24h": 7.798e-05, "low_24h": 3.451e-05, "price_change_24h": 4.909e-05, "price_change_percentage_24h": 139.51006, "market_cap_change_24h": 39270, "market_cap_change_percentage_24h": 139.50876, "circulating_supply": 799999586.312921, "total_supply": 999999586.312921, "max_supply": 1000000000.0, "ath": 0.0001168, "ath_change_percentage": -27.84639, "ath_date": "2026-10-21T13:42:10.000Z", "atl": 3.451e-05, "atl_change_percentage": 144.2283, "atl_date": "2026-10-25T19:49:40.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "playzap", "symbol": "pzp", "name": "PlayZap", "image": "https://coin-images.coingecko.com/coins/images/24727/large/200X200-111.png?1696523890", "current_price": 0.00565585, "market_cap": 660524, "market_cap_rank": 3292, "fully_diluted_valuation": 848378, "total_volume": 49736, "high_24h": 0.00569718, "low_24h": 0.00512464, "price_change_24h": 0.00024938, "price_change_percentage_24h": 5.17618, "market_cap_change_24h": 29124, "market_cap_change_percentage_24h": 4.61262, "circulating_supply": 116785980.0, "total_supply": 150000000.0, "max_supply": 150000000.0, "ath": 0.569705, "ath_change_percentage": -99.00723, "ath_date": "2023-11-11T22:25:27.000Z", "atl": 0.00087089, "atl_change_percentage": 549.43224, "atl_date": "2026-08-06T13:29:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "dotmoovs", "symbol": "moov", "name": "dotmoovs", "image": "https://coin-images.coingecko.com/coins/images/15817/large/MOOV_Logo.png?1741426783", "current_price": 0.00030599, "market_cap": 305993, "market_cap_rank": 4123, "fully_diluted_valuation": 305993, "total_volume": 49667, "high_24h": 0.00032074, "low_24h": 0.0002909, "price_change_24h": 7.58e-06, "price_change_percentage_24h": 3.43511, "market_cap_change_24h": 7575.03, "market_cap_change_percentage_24h": 2.5384, "circulating_supply": 1000000000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.096391, "ath_change_percentage": -99.68255, "ath_date": "2021-08-29T14:50:16.000Z", "atl": 0.00016812, "atl_change_percentage": 82.00992, "atl_date": "2026-06-06T05:55:15.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "cockroach", "symbol": "cockroach", "name": "cockroach", "image": "https://coin-images.coingecko.com/coins/images/102179291/large/7luczquq47l7a482q76fcbvczeu4.?1791438790", "current_price": 0.00024764, "market_cap": 243216, "market_cap_rank": 4411, "fully_diluted_valuation": 243216, "total_volume": 47382, "high_24h": 0.00031532, "low_24h": 0.00023387, "price_change_24h": -3.342809113098e-05, "price_change_percentage_24h": -13.52058, "market_cap_change_24h": -32831.12382695632, "market_cap_change_percentage_24h": -11.89332, "circulating_supply": 982141585.973551, "total_supply": 982141585.973551, "max_supply": null, "ath": 0.00158219, "ath_change_percentage": -84.34842, "ath_date": "2026-10-08T12:42:50.000Z", "atl": 0.00021888, "atl_change_percentage": 13.14099, "atl_date": "2026-10-24T02:09:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "roblox-backpack-securities", "symbol": "rblx", "name": "Roblox (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102176930/large/RBLX.png?1789035818", "current_price": 53.02, "market_cap": 149108, "market_cap_rank": 5030, "fully_diluted_valuation": 149108, "total_volume": 47007, "high_24h": 54.59, "low_24h": 52.67, "price_change_24h": -0.18315822708431284, "price_change_percentage_24h": -0.34054, "market_cap_change_24h": 3203.9, "market_cap_change_percentage_24h": 2.19589, "circulating_supply": 2812.074788, "total_supply": 2812.074788, "max_supply": null, "ath": 63.22, "ath_change_percentage": -16.12736, "ath_date": "2026-09-19T20:43:10.000Z", "atl": 20.5, "atl_change_percentage": 158.70414, "atl_date": "2026-09-30T08:29:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "the-invincible-game-token", "symbol": "iggt", "name": "The Invincible Game Token", "image": "https://coin-images.coingecko.com/coins/images/67970/large/IGG_Shield.png?1754476340", "current_price": 0.01210479, "market_cap": 146212, "market_cap_rank": null, "fully_diluted_valuation": 12104786, "total_volume": 46918, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 12078878.792214036, "total_supply": 999999872.792214, "max_supply": 1000000000.0, "ath": 0.063498, "ath_change_percentage": -80.93668, "ath_date": "2025-08-09T01:38:40.000Z", "atl": 0.00063194, "atl_change_percentage": 1815.49959, "atl_date": "2026-03-12T20:40:21.000Z", "roi": null, "last_updated": "2026-07-29T21:35:00.000Z"}, {"id": "artrade", "symbol": "atr", "name": "Artrade", "image": "https://coin-images.coingecko.com/coins/images/24894/large/Logo_token_CMC.png?1768588103", "current_price": 0.00040187, "market_cap": 506397, "market_cap_rank": 3552, "fully_diluted_valuation": 505646, "total_volume": 46793, "high_24h": 0.00040838, "low_24h": 0.00039717, "price_change_24h": -4.904811512998e-06, "price_change_percentage_24h": -1.19737, "market_cap_change_24h": -6180.5315489733475, "market_cap_change_percentage_24h": -1.20577, "circulating_supply": 1260104055.0, "total_supply": 1258235345.394166, "max_supply": 1800000000.0, "ath": 0.101021, "ath_change_percentage": -99.60219, "ath_date": "2024-04-03T00:05:54.000Z", "atl": 0.00024626, "atl_change_percentage": 63.18775, "atl_date": "2026-10-22T08:27:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ishares-investment-grade-systematic-bond-etf-ondo-tokenized", "symbol": "igebon", "name": "iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173880/large/igebon_160x160.png?1781494409", "current_price": 44.12, "market_cap": 796574, "market_cap_rank": null, "fully_diluted_valuation": 796574, "total_volume": 46351, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 18054.315636763964, "total_supply": 18054.315636763964, "max_supply": null, "ath": 48.32, "ath_change_percentage": -8.688, "ath_date": "2026-09-29T11:40:30.000Z", "atl": 42.67, "atl_change_percentage": 3.40553, "atl_date": "2026-10-07T23:54:20.000Z", "roi": null, "last_updated": "2026-10-24T15:00:33.000Z"}, {"id": "hivello", "symbol": "hvlo", "name": "Hivello", "image": "https://coin-images.coingecko.com/coins/images/54330/large/Hivello_200x200.png?1739557275", "current_price": 5.689e-05, "market_cap": 564013, "market_cap_rank": 3458, "fully_diluted_valuation": 568093, "total_volume": 45773, "high_24h": 5.713e-05, "low_24h": 5.679e-05, "price_change_24h": -1.75301644175e-07, "price_change_percentage_24h": -0.38215, "market_cap_change_24h": -1443.751639436232, "market_cap_change_percentage_24h": -0.25532, "circulating_supply": 9908840317.493164, "total_supply": 9980506467.493164, "max_supply": 10000000000.0, "ath": 0.00435552, "ath_change_percentage": -98.69383, "ath_date": "2025-02-13T17:29:37.000Z", "atl": 2.773e-05, "atl_change_percentage": 105.14883, "atl_date": "2026-09-03T06:12:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "punkvism", "symbol": "pvt", "name": "Punkvism", "image": "https://coin-images.coingecko.com/coins/images/102171876/large/photo_2026-02-03_11.08.58.png?1770192109", "current_price": 9.969e-05, "market_cap": 330060, "market_cap_rank": 4033, "fully_diluted_valuation": 726248, "total_volume": 45457, "high_24h": 9.98e-05, "low_24h": 9.53e-05, "price_change_24h": 1.58e-06, "price_change_percentage_24h": 1.51366, "market_cap_change_24h": 5241.19, "market_cap_change_percentage_24h": 1.61358, "circulating_supply": 3310850616.140509, "total_supply": 7285044457.45883, "max_supply": 10000000000.0, "ath": 0.00150309, "ath_change_percentage": -93.36765, "ath_date": "2026-03-28T22:27:00.000Z", "atl": 8.992e-05, "atl_change_percentage": 10.86045, "atl_date": "2026-10-22T07:45:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "red-kitten-crew", "symbol": "rkc", "name": "Red Kitten Crew", "image": "https://coin-images.coingecko.com/coins/images/102173251/large/1oalaxvi8nnwrxmqefu8dsb7virb.?1778652429", "current_price": 0.00098891, "market_cap": 935054, "market_cap_rank": 2953, "fully_diluted_valuation": 935054, "total_volume": 45185, "high_24h": 0.00113602, "low_24h": 0.00097896, "price_change_24h": -0.000137163270900152, "price_change_percentage_24h": -12.06381, "market_cap_change_24h": -119151.23181453045, "market_cap_change_percentage_24h": -11.30247, "circulating_supply": 936083383.977512, "total_supply": 936083383.977512, "max_supply": 1000000000.0, "ath": 0.00966908, "ath_change_percentage": -89.77243, "ath_date": "2026-05-13T11:13:00.000Z", "atl": 0.00055147, "atl_change_percentage": 79.32205, "atl_date": "2026-07-03T01:20:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ishares-aaa-a-rated-corporate-bond-etf-ondo-tokenized", "symbol": "qltaon", "name": "iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173881/large/qltaon_160x160.png?1781494412", "current_price": 46.45, "market_cap": 692960, "market_cap_rank": null, "fully_diluted_valuation": 692960, "total_volume": 44242, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 14918.638819830714, "total_supply": 14918.638819830714, "max_supply": null, "ath": 50.8, "ath_change_percentage": -8.55629, "ath_date": "2026-09-29T11:40:30.000Z", "atl": 44.02, "atl_change_percentage": 5.53044, "atl_date": "2026-09-28T11:00:50.000Z", "roi": null, "last_updated": "2026-10-24T15:00:33.000Z"}, {"id": "sl-benfica-fan-token", "symbol": "benfica", "name": "SL Benfica Fan Token", "image": "https://coin-images.coingecko.com/coins/images/31141/large/BENFICA.png?1741518654", "current_price": 0.071221, "market_cap": 657807, "market_cap_rank": 3296, "fully_diluted_valuation": 1424422, "total_volume": 43936, "high_24h": 0.073104, "low_24h": 0.070022, "price_change_24h": 0.00053596, "price_change_percentage_24h": 0.75115, "market_cap_change_24h": 4950.16, "market_cap_change_percentage_24h": 0.75823, "circulating_supply": 9236130.02, "total_supply": 20000000.0, "max_supply": 20000000.0, "ath": 3.65, "ath_change_percentage": -98.05093, "ath_date": "2025-05-05T04:01:24.000Z", "atl": 0.069888, "atl_change_percentage": 1.90764, "atl_date": "2026-10-15T03:52:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "vida-global-xstock", "symbol": "vidax", "name": "Vida Global xStock", "image": "https://coin-images.coingecko.com/coins/images/102176425/large/VIDAx.png?1787822930", "current_price": 1.071, "market_cap": 222023, "market_cap_rank": 4522, "fully_diluted_valuation": 63168308, "total_volume": 43624, "high_24h": 1.05, "low_24h": 1.021, "price_change_24h": 0.03622432, "price_change_percentage_24h": 3.48917, "market_cap_change_24h": 7545.68, "market_cap_change_percentage_24h": 3.51817, "circulating_supply": 207342.74813084258, "total_supply": 58991626.35311142, "max_supply": null, "ath": 4.01, "ath_change_percentage": -73.31436, "ath_date": "2026-09-01T13:35:20.000Z", "atl": 0.949977, "atl_change_percentage": 12.70093, "atl_date": "2026-10-20T12:21:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "cyberaxe", "symbol": "cyberaxe", "name": "CyberAxe", "image": "https://coin-images.coingecko.com/coins/images/102179564/large/zrkdptvwamkd2annx89le43mjcx8.?1792137500", "current_price": 0.00012936, "market_cap": 126487, "market_cap_rank": 5259, "fully_diluted_valuation": 126487, "total_volume": 42430, "high_24h": 0.00017221, "low_24h": 0.00011608, "price_change_24h": 3.21e-06, "price_change_percentage_24h": 7.04218, "market_cap_change_24h": 3160.78, "market_cap_change_percentage_24h": 2.56295, "circulating_supply": 977651400.703496, "total_supply": 977651400.703496, "max_supply": 1000000000.0, "ath": 0.00092109, "ath_change_percentage": -85.95595, "ath_date": "2026-10-18T04:45:10.000Z", "atl": 5.17451e-07, "atl_change_percentage": 24899.10428, "atl_date": "2026-10-19T05:57:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "robinhood-markets-backpack-securities", "symbol": "hood", "name": "Robinhood Markets (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174599/large/HOOD.png?1784184786", "current_price": 94.57, "market_cap": 564298, "market_cap_rank": 3457, "fully_diluted_valuation": 564298, "total_volume": 42417, "high_24h": 95.89, "low_24h": 93.51, "price_change_24h": -1.044425807031871, "price_change_percentage_24h": -1.089, "market_cap_change_24h": -6232.257587552536, "market_cap_change_percentage_24h": -1.09236, "circulating_supply": 5967.205711, "total_supply": 5967.205711, "max_supply": null, "ath": 127.59, "ath_change_percentage": -25.88297, "ath_date": "2026-09-06T04:24:10.000Z", "atl": 83.94, "atl_change_percentage": 12.65919, "atl_date": "2026-07-31T14:14:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "clapping-cat", "symbol": "clapcat", "name": "Clapping Cat", "image": "https://coin-images.coingecko.com/coins/images/102179695/large/2n5xb5akqtamn29b5wo60dujmhfl.?1792645867", "current_price": 8.128e-05, "market_cap": 77445, "market_cap_rank": 5952, "fully_diluted_valuation": 77445, "total_volume": 42289, "high_24h": 0.00011332, "low_24h": 7.639e-05, "price_change_24h": -3.1720816580804e-05, "price_change_percentage_24h": -28.05741, "market_cap_change_24h": -30207.292793672692, "market_cap_change_percentage_24h": -28.05995, "circulating_supply": 952671983.80822, "total_supply": 952671983.80822, "max_supply": 1000000000.0, "ath": 0.00016794, "ath_change_percentage": -51.60145, "ath_date": "2026-10-23T01:47:20.000Z", "atl": 6.263e-05, "atl_change_percentage": 29.77113, "atl_date": "2026-10-22T05:18:10.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "stonk-cats", "symbol": "stonkcats", "name": "Stonk Cats", "image": "https://coin-images.coingecko.com/coins/images/102178527/large/cat.webp?1789844003", "current_price": 0.00026884, "market_cap": 268171, "market_cap_rank": 4290, "fully_diluted_valuation": 268171, "total_volume": 42229, "high_24h": 0.00035981, "low_24h": 0.0002183, "price_change_24h": 4.683e-05, "price_change_percentage_24h": 21.55247, "market_cap_change_24h": 46709, "market_cap_change_percentage_24h": 21.09104, "circulating_supply": 997505207.311685, "total_supply": 997505207.311685, "max_supply": 1000000000.0, "ath": 0.00425421, "ath_change_percentage": -93.68051, "ath_date": "2026-09-28T15:17:40.000Z", "atl": 0.00013713, "atl_change_percentage": 96.04641, "atl_date": "2026-10-18T16:34:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "tangibles", "symbol": "tang", "name": "Tangibles", "image": "https://coin-images.coingecko.com/coins/images/102179521/large/jby8161sezln2mdxedvy5m8ce753.?1792026997", "current_price": 0.00064528, "market_cap": 611175, "market_cap_rank": 3369, "fully_diluted_valuation": 611175, "total_volume": 40591, "high_24h": 0.00074582, "low_24h": 0.00059719, "price_change_24h": -4.4693836051063e-05, "price_change_percentage_24h": -6.50108, "market_cap_change_24h": -42408.91900789784, "market_cap_change_percentage_24h": -6.48867, "circulating_supply": 947147299.549102, "total_supply": 947147299.549102, "max_supply": null, "ath": 0.00115882, "ath_change_percentage": -44.31563, "ath_date": "2026-10-20T20:36:50.000Z", "atl": 0.00033637, "atl_change_percentage": 91.83569, "atl_date": "2026-10-15T07:20:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "aston-martin-cognizant-fan-token", "symbol": "am", "name": "Aston Martin Cognizant Fan Token", "image": "https://coin-images.coingecko.com/coins/images/16868/large/VVY4ZVPQ8EJoHgJGCRNGptFXFICPT5mpxwHMmSEW.png?1696516437", "current_price": 0.083085, "market_cap": 230165, "market_cap_rank": 4481, "fully_diluted_valuation": 830855, "total_volume": 39983, "high_24h": 0.083985, "low_24h": 0.081961, "price_change_24h": 0.00031742, "price_change_percentage_24h": 0.37979, "market_cap_change_24h": 879.33, "market_cap_change_percentage_24h": 0.38351, "circulating_supply": 2770219.0, "total_supply": 10000000.0, "max_supply": 10000000.0, "ath": 12.06, "ath_change_percentage": -99.3108, "ath_date": "2021-07-06T02:33:43.000Z", "atl": 0.00017613, "atl_change_percentage": 47073.03928, "atl_date": "2025-04-13T18:12:48.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "nora-brazil-real", "symbol": "brs", "name": "Nora Brazilian Real Stablecoin", "image": "https://coin-images.coingecko.com/coins/images/102178766/large/Screenshot_20261004_120735_Samsung_Browser.jpg?1791188435", "current_price": 0.185921, "market_cap": 61124, "market_cap_rank": 6307, "fully_diluted_valuation": 61124, "total_volume": 39942, "high_24h": 0.202389, "low_24h": 0.183023, "price_change_24h": -0.013366850589965923, "price_change_percentage_24h": -6.70732, "market_cap_change_24h": 28137, "market_cap_change_percentage_24h": 85.29705, "circulating_supply": 328796.34, "total_supply": 328796.34, "max_supply": null, "ath": 0.203857, "ath_change_percentage": -8.79861, "ath_date": "2026-10-07T16:59:20.000Z", "atl": 0.183023, "atl_change_percentage": 1.58339, "atl_date": "2026-10-26T02:32:00.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "nebius-group-n-v-backpack-securities", "symbol": "nbis", "name": "Nebius Group N.V. (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102175484/large/NBIS.png?1786440045", "current_price": 154.48, "market_cap": 361223, "market_cap_rank": 3920, "fully_diluted_valuation": 361223, "total_volume": 39682, "high_24h": 161.84, "low_24h": 152.61, "price_change_24h": -4.121279497054331, "price_change_percentage_24h": -2.59513, "market_cap_change_24h": -9636.584994197066, "market_cap_change_percentage_24h": -2.59844, "circulating_supply": 2338.257932, "total_supply": 2338.257932, "max_supply": null, "ath": 285.35, "ath_change_percentage": -45.86199, "ath_date": "2026-08-15T16:12:00.000Z", "atl": 152.61, "atl_change_percentage": 1.22653, "atl_date": "2026-10-26T03:55:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "butthole-coin", "symbol": "butthole", "name": "Butthole Coin", "image": "https://coin-images.coingecko.com/coins/images/53183/large/1000281355.jpg?1735563013", "current_price": 0.00046349, "market_cap": 463486, "market_cap_rank": 3655, "fully_diluted_valuation": 463486, "total_volume": 39511, "high_24h": 0.00047052, "low_24h": 0.0004575, "price_change_24h": -5.067165208875e-06, "price_change_percentage_24h": -1.07807, "market_cap_change_24h": -5067.086638259294, "market_cap_change_percentage_24h": -1.08143, "circulating_supply": 999991959.0, "total_supply": 999991959.0, "max_supply": 1000000000.0, "ath": 0.133071, "ath_change_percentage": -99.6517, "ath_date": "2025-01-06T12:06:06.000Z", "atl": 0.00028197, "atl_change_percentage": 64.37596, "atl_date": "2026-08-01T18:52:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "apple-backpack-securities", "symbol": "aapl", "name": "Apple (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174768/large/apple-logo-black-background-jw0e3716wxz5qb3s.jpg?1784798206", "current_price": 343.36, "market_cap": 313344, "market_cap_rank": 4091, "fully_diluted_valuation": 313344, "total_volume": 39217, "high_24h": 348.99, "low_24h": 342.8, "price_change_24h": -0.014939409726594022, "price_change_percentage_24h": -0.00196, "market_cap_change_24h": -16.914173632801976, "market_cap_change_percentage_24h": -0.0054, "circulating_supply": 912.582067, "total_supply": 912.582067, "max_supply": null, "ath": 353.85, "ath_change_percentage": -2.96497, "ath_date": "2026-10-24T06:39:40.000Z", "atl": 341.23, "atl_change_percentage": 0.62412, "atl_date": "2026-10-24T00:41:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ishares-flexible-income-active-etf-ondo-tokenized-etf", "symbol": "bincon", "name": "iShares Flexible Income Active ETF (Ondo Tokenized ETF)", "image": "https://coin-images.coingecko.com/coins/images/71433/large/bincon_160x160.png?1767883050", "current_price": 52.24, "market_cap": 659284, "market_cap_rank": null, "fully_diluted_valuation": 659284, "total_volume": 38645, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 12619.144937865905, "total_supply": 12619.144937865905, "max_supply": null, "ath": 57.91, "ath_change_percentage": -9.77705, "ath_date": "2026-09-29T11:40:30.000Z", "atl": 49.4, "atl_change_percentage": 5.7683, "atl_date": "2026-05-23T21:54:00.000Z", "roi": null, "last_updated": "2026-10-24T15:00:33.000Z"}, {"id": "derekmercer", "symbol": "drmr", "name": "DerekMercer", "image": "https://coin-images.coingecko.com/coins/images/102179072/large/a0h59t7yf0squcrsv9j5eh4xzvqy.?1791098418", "current_price": 0.00020218, "market_cap": 189835, "market_cap_rank": 4719, "fully_diluted_valuation": 189835, "total_volume": 38355, "high_24h": 0.00023946, "low_24h": 0.0001984, "price_change_24h": -3.2518396336735e-05, "price_change_percentage_24h": -13.88808, "market_cap_change_24h": -30498.431100843416, "market_cap_change_percentage_24h": -13.84195, "circulating_supply": 938798198.477713, "total_supply": 938798198.477713, "max_supply": 1000000000.0, "ath": 0.00214534, "ath_change_percentage": -90.57589, "ath_date": "2026-10-11T09:59:30.000Z", "atl": 0.00017677, "atl_change_percentage": 14.37289, "atl_date": "2026-10-23T04:19:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "the-original-doge", "symbol": "ogdoge", "name": "The Original Doge", "image": "https://coin-images.coingecko.com/coins/images/102173204/large/bafkreiehbpfgronbmzour2tx7dhh363qhhy2a2f73agakett4klh5eubfq.ipfs.dweb.link.jpeg?1778343166", "current_price": 0.00088602, "market_cap": 773382, "market_cap_rank": 3137, "fully_diluted_valuation": 817634, "total_volume": 37787, "high_24h": 0.00088709, "low_24h": 0.00078719, "price_change_24h": 5.881e-05, "price_change_percentage_24h": 6.98344, "market_cap_change_24h": 50516, "market_cap_change_percentage_24h": 6.98825, "circulating_supply": 873852893.276166, "total_supply": 923852893.276166, "max_supply": 1000000000.0, "ath": 0.01631808, "ath_change_percentage": -94.57029, "ath_date": "2026-06-16T20:43:20.000Z", "atl": 9.168e-05, "atl_change_percentage": 866.4201, "atl_date": "2026-05-09T19:21:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "collaterize", "symbol": "collat", "name": "Collaterize", "image": "https://coin-images.coingecko.com/coins/images/54178/large/collaterize-logo.png?1761788970", "current_price": 0.00066926, "market_cap": 669195, "market_cap_rank": 3279, "fully_diluted_valuation": 669195, "total_volume": 37704, "high_24h": 0.00067939, "low_24h": 0.00065928, "price_change_24h": -1.03804592852e-07, "price_change_percentage_24h": -0.0121, "market_cap_change_24h": -103.73944343684707, "market_cap_change_percentage_24h": -0.0155, "circulating_supply": 999898504.056565, "total_supply": 999898504.056565, "max_supply": 1000000000.0, "ath": 0.08975, "ath_change_percentage": -99.2543, "ath_date": "2025-05-25T16:20:57.000Z", "atl": 0.00060849, "atl_change_percentage": 9.98728, "atl_date": "2026-08-18T14:02:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "omni-3", "symbol": "omni", "name": "OMNI", "image": "https://coin-images.coingecko.com/coins/images/102179516/large/40wblw86v6avzdi07r8w1f3w50zm.?1792026227", "current_price": 0.00042905, "market_cap": 409909, "market_cap_rank": 3780, "fully_diluted_valuation": 409909, "total_volume": 37659, "high_24h": 0.00043895, "low_24h": 0.00031006, "price_change_24h": 1.452e-05, "price_change_percentage_24h": 3.56359, "market_cap_change_24h": 13876.2, "market_cap_change_percentage_24h": 3.5038, "circulating_supply": 955396740.57879, "total_supply": 955396740.57879, "max_supply": null, "ath": 0.00165363, "ath_change_percentage": -74.05427, "ath_date": "2026-10-15T01:50:20.000Z", "atl": 0.00022461, "atl_change_percentage": 91.01644, "atl_date": "2026-10-23T23:10:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "green-satoshi-token", "symbol": "gst-sol", "name": "STEPN Green Satoshi Token on Solana", "image": "https://coin-images.coingecko.com/coins/images/21841/large/gst.png?1696521196", "current_price": 0.000734, "market_cap": 842020, "market_cap_rank": 3046, "fully_diluted_valuation": 849360, "total_volume": 36641, "high_24h": 0.00076517, "low_24h": 0.00072216, "price_change_24h": -2.273056074017e-06, "price_change_percentage_24h": -0.31139, "market_cap_change_24h": -2607.3901249932824, "market_cap_change_percentage_24h": -0.3087, "circulating_supply": 1147161857.0, "total_supply": 1157161857.0, "max_supply": null, "ath": 8.51, "ath_change_percentage": -99.99137, "ath_date": "2022-04-28T14:59:17.000Z", "atl": 0.00069605, "atl_change_percentage": 5.4519, "atl_date": "2026-10-24T14:55:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "salvor-2", "symbol": "salvor", "name": "Salvor", "image": "https://coin-images.coingecko.com/coins/images/102179680/large/197A0EC1-F3A1-49AA-88AD-6DDB4C7FEE22.png?1792577194", "current_price": 0.00032775, "market_cap": 327745, "market_cap_rank": 4043, "fully_diluted_valuation": 327745, "total_volume": 36416, "high_24h": 0.00038719, "low_24h": 0.00020052, "price_change_24h": 0.00012154, "price_change_percentage_24h": 59.04622, "market_cap_change_24h": 121538, "market_cap_change_percentage_24h": 58.94014, "circulating_supply": 999988027.068168, "total_supply": 999988027.068168, "max_supply": 1000000000.0, "ath": 0.00038719, "ath_change_percentage": -15.35252, "ath_date": "2026-10-25T21:12:30.000Z", "atl": 0.00019044, "atl_change_percentage": 72.09684, "atl_date": "2026-10-24T19:53:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "filled-cards", "symbol": "filled", "name": "filled.cards", "image": "https://coin-images.coingecko.com/coins/images/102179032/large/aifw50sd5ws985kyrlwwif7ibpfb.?1791013199", "current_price": 0.00016853, "market_cap": 163340, "market_cap_rank": 4915, "fully_diluted_valuation": 163340, "total_volume": 36392, "high_24h": 0.00022806, "low_24h": 0.00015157, "price_change_24h": -5.8950047908394e-05, "price_change_percentage_24h": -22.73934, "market_cap_change_24h": -57119.84642923219, "market_cap_change_percentage_24h": -25.90938, "circulating_supply": 969140663.091079, "total_supply": 969140663.091079, "max_supply": null, "ath": 0.00137193, "ath_change_percentage": -87.71586, "ath_date": "2026-10-03T11:44:10.000Z", "atl": 0.00012247, "atl_change_percentage": 37.60599, "atl_date": "2026-10-10T20:39:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "drooling-cat", "symbol": "drooling", "name": "drooling cat", "image": "https://coin-images.coingecko.com/coins/images/102173685/large/16ke2uirqpzxclrh9dcpqc5y2sbg.?1780933606", "current_price": 0.00013885, "market_cap": 138782, "market_cap_rank": 5132, "fully_diluted_valuation": 138782, "total_volume": 35946, "high_24h": 0.00014287, "low_24h": 0.00012288, "price_change_24h": -2.014999758275e-06, "price_change_percentage_24h": -3.55426, "market_cap_change_24h": -2014.1034833384037, "market_cap_change_percentage_24h": -1.43051, "circulating_supply": 999497433.150803, "total_supply": 999497433.150803, "max_supply": 1000000000.0, "ath": 0.00363632, "ath_change_percentage": -96.18153, "ath_date": "2026-07-07T00:08:10.000Z", "atl": 3.97e-06, "atl_change_percentage": 3393.51121, "atl_date": "2026-06-08T20:47:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "agenc", "symbol": "agenc", "name": "AgenC", "image": "https://coin-images.coingecko.com/coins/images/102172181/large/k7l6bhoes1whvey0xxraa9hyyxg3.?1772069604", "current_price": 0.00074455, "market_cap": 744501, "market_cap_rank": 3183, "fully_diluted_valuation": 744501, "total_volume": 35747, "high_24h": 0.0008585, "low_24h": 0.00072163, "price_change_24h": -6.3296145420762e-05, "price_change_percentage_24h": -7.80934, "market_cap_change_24h": -63291.73443770944, "market_cap_change_percentage_24h": -7.83515, "circulating_supply": 999931043.794954, "total_supply": 999931043.794954, "max_supply": 1000000000.0, "ath": 0.00361441, "ath_change_percentage": -79.40047, "ath_date": "2026-10-18T02:37:40.000Z", "atl": 0.00039208, "atl_change_percentage": 89.89725, "atl_date": "2026-06-10T06:37:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "solangeles", "symbol": "solangeles", "name": "SolAngeles", "image": "https://coin-images.coingecko.com/coins/images/102173565/large/9kmz2hetpezjcxjtcvjqi39bvbn4.?1780217818", "current_price": 0.00048339, "market_cap": 482806, "market_cap_rank": 3608, "fully_diluted_valuation": 482806, "total_volume": 35679, "high_24h": 0.00048701, "low_24h": 0.00046708, "price_change_24h": 1.63e-05, "price_change_percentage_24h": 3.37354, "market_cap_change_24h": 16275.65, "market_cap_change_percentage_24h": 3.48866, "circulating_supply": 998784701.663805, "total_supply": 998784701.663805, "max_supply": 1000000000.0, "ath": 0.0080594, "ath_change_percentage": -94.00211, "ath_date": "2026-06-28T20:11:10.000Z", "atl": 0.00023324, "atl_change_percentage": 107.25161, "atl_date": "2026-06-07T09:54:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "no-risk-no-rari", "symbol": "rari", "name": "No Risk No Rari", "image": "https://coin-images.coingecko.com/coins/images/102179292/large/zqkdb5v4cpr81k947vbk3zrbppcx.?1791438961", "current_price": 0.00055044, "market_cap": 545852, "market_cap_rank": 3483, "fully_diluted_valuation": 545852, "total_volume": 35537, "high_24h": 0.00074239, "low_24h": 0.00038539, "price_change_24h": 0.0001641, "price_change_percentage_24h": 42.51617, "market_cap_change_24h": 162733, "market_cap_change_percentage_24h": 42.47597, "circulating_supply": 991661491.994437, "total_supply": 991661491.994437, "max_supply": null, "ath": 0.00160566, "ath_change_percentage": -65.71858, "ath_date": "2026-10-08T19:05:20.000Z", "atl": 0.00022093, "atl_change_percentage": 149.15174, "atl_date": "2026-10-24T01:06:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "america-s-official-launchpad", "symbol": "aol", "name": "America's Official Launchpad", "image": "https://coin-images.coingecko.com/coins/images/69198/large/2.png?1757836350", "current_price": 0.00032165, "market_cap": 321364, "market_cap_rank": 4062, "fully_diluted_valuation": 321364, "total_volume": 35393, "high_24h": 0.00033469, "low_24h": 0.00031665, "price_change_24h": -1.2038552149505e-05, "price_change_percentage_24h": -3.89223, "market_cap_change_24h": -12027.967687606055, "market_cap_change_percentage_24h": -3.60776, "circulating_supply": 999122964.708834, "total_supply": 999122964.708834, "max_supply": 1000000000.0, "ath": 0.01457916, "ath_change_percentage": -97.7938, "ath_date": "2025-10-06T19:13:09.000Z", "atl": 0.00031665, "atl_change_percentage": 1.57679, "atl_date": "2026-10-26T03:46:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "housecoin-2", "symbol": "house", "name": "Housecoin", "image": "https://coin-images.coingecko.com/coins/images/55056/large/house.jpg?1743469684", "current_price": 0.0006402, "market_cap": 638490, "market_cap_rank": 3330, "fully_diluted_valuation": 638490, "total_volume": 35042, "high_24h": 0.0006449, "low_24h": 0.00063114, "price_change_24h": -3.196367591125e-06, "price_change_percentage_24h": -0.52462, "market_cap_change_24h": -3187.7998651093803, "market_cap_change_percentage_24h": -0.49679, "circulating_supply": 997335845.136655, "total_supply": 997335845.136655, "max_supply": 1000000000.0, "ath": 0.117813, "ath_change_percentage": -99.4566, "ath_date": "2025-04-30T16:06:16.000Z", "atl": 0.0005704, "atl_change_percentage": 12.23624, "atl_date": "2026-02-05T16:30:12.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "mad-2", "symbol": "mad", "name": "MAD", "image": "https://coin-images.coingecko.com/coins/images/39064/large/IMG_1063.jpeg?1720171543", "current_price": 2.75706e-07, "market_cap": 275659, "market_cap_rank": 4243, "fully_diluted_valuation": 275659, "total_volume": 34990, "high_24h": 2.77736e-07, "low_24h": 2.6971e-07, "price_change_24h": -3.3535209e-11, "price_change_percentage_24h": -0.00846, "market_cap_change_24h": -33.53147182276007, "market_cap_change_percentage_24h": -0.01216, "circulating_supply": 999831660408.9615, "total_supply": 999831660408.9615, "max_supply": 999999999999.0, "ath": 7.062e-05, "ath_change_percentage": -99.60961, "ath_date": "2024-11-22T00:01:04.000Z", "atl": 2.66759e-07, "atl_change_percentage": 3.35399, "atl_date": "2026-10-24T15:31:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "c0mpute", "symbol": "zero", "name": "c0mpute", "image": "https://coin-images.coingecko.com/coins/images/102173650/large/tv9q97wmd6a3yv06tyupm1w81wfj.?1780673244", "current_price": 0.00025946, "market_cap": 226436, "market_cap_rank": 4499, "fully_diluted_valuation": 252382, "total_volume": 34966, "high_24h": 0.00028028, "low_24h": 0.00024963, "price_change_24h": 8.72e-06, "price_change_percentage_24h": 3.47976, "market_cap_change_24h": 7605.14, "market_cap_change_percentage_24h": 3.47535, "circulating_supply": 872730763.303758, "total_supply": 972730763.303758, "max_supply": 1000000000.0, "ath": 0.01394652, "ath_change_percentage": -98.13963, "ath_date": "2026-06-20T15:03:20.000Z", "atl": 0.00011726, "atl_change_percentage": 121.27151, "atl_date": "2026-06-06T05:07:45.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "janus-henderson-aaa-clo-etf-ondo-tokenized-etf", "symbol": "jaaaon", "name": "Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)", "image": "https://coin-images.coingecko.com/coins/images/71434/large/jaaaon_160x160.png?1767883134", "current_price": 52.1, "market_cap": 485787, "market_cap_rank": null, "fully_diluted_valuation": 485787, "total_volume": 34097, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 9324.75529338811, "total_supply": 9324.75529338811, "max_supply": null, "ath": 57.79, "ath_change_percentage": -9.84858, "ath_date": "2026-09-29T11:40:30.000Z", "atl": 48.11, "atl_change_percentage": 8.28896, "atl_date": "2026-05-23T02:54:00.000Z", "roi": null, "last_updated": "2026-10-24T07:56:51.000Z"}, {"id": "stupidcoin-2", "symbol": "stupid", "name": "StupidCoin", "image": "https://coin-images.coingecko.com/coins/images/54003/large/logo_4k_00007.png?1738317633", "current_price": 0.00027271, "market_cap": 271245, "market_cap_rank": 4265, "fully_diluted_valuation": 271245, "total_volume": 34032, "high_24h": 0.00027771, "low_24h": 0.00026874, "price_change_24h": -3.3170695922e-08, "price_change_percentage_24h": -0.00846, "market_cap_change_24h": -32.9945578869083, "market_cap_change_percentage_24h": -0.01216, "circulating_supply": 994633349.105828, "total_supply": 994633349.105828, "max_supply": 1000000000.0, "ath": 0.04029338, "ath_change_percentage": -99.32319, "ath_date": "2025-01-27T08:39:47.000Z", "atl": 0.00018597, "atl_change_percentage": 46.64258, "atl_date": "2026-09-15T00:20:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "punch-2", "symbol": "punch", "name": "\u30d1\u30f3\u30c1 (Punch)", "image": "https://coin-images.coingecko.com/coins/images/102171922/large/resized-custom_%281%29.jpg?1770780738", "current_price": 0.00030367, "market_cap": 303598, "market_cap_rank": 4133, "fully_diluted_valuation": 303598, "total_volume": 33814, "high_24h": 0.00030972, "low_24h": 0.00028473, "price_change_24h": -5.042376052372e-06, "price_change_percentage_24h": -1.62481, "market_cap_change_24h": -5041.231128981162, "market_cap_change_percentage_24h": -1.63337, "circulating_supply": 999777617.451688, "total_supply": 999777617.451688, "max_supply": 1000000000.0, "ath": 0.0484662, "ath_change_percentage": -99.37345, "ath_date": "2026-02-22T04:35:58.000Z", "atl": 2.167e-05, "atl_change_percentage": 1301.42959, "atl_date": "2026-02-06T23:52:42.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "saindra", "symbol": "saindra", "name": "Saindra", "image": "https://coin-images.coingecko.com/coins/images/102179515/large/saindra.png?1792026074", "current_price": 0.00011851, "market_cap": 116693, "market_cap_rank": 5353, "fully_diluted_valuation": 116693, "total_volume": 33712, "high_24h": 0.00014916, "low_24h": 9.138e-05, "price_change_24h": 2.417e-05, "price_change_percentage_24h": 28.06617, "market_cap_change_24h": 23811, "market_cap_change_percentage_24h": 25.63527, "circulating_supply": 984476833.500713, "total_supply": 984476833.500713, "max_supply": null, "ath": 0.00089947, "ath_change_percentage": -86.82405, "ath_date": "2026-10-15T08:04:30.000Z", "atl": 9.138e-05, "atl_change_percentage": 29.69387, "atl_date": "2026-10-25T06:06:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "happycat-2", "symbol": "happy", "name": "Happy Cat", "image": "https://coin-images.coingecko.com/coins/images/51396/large/photo_2024-10-09_13-41-12.jpg?1731038028", "current_price": 0.00011178, "market_cap": 372590, "market_cap_rank": 3877, "fully_diluted_valuation": 372590, "total_volume": 33341, "high_24h": 0.00011268, "low_24h": 0.000109, "price_change_24h": 1.98e-06, "price_change_percentage_24h": 1.62244, "market_cap_change_24h": 6595.52, "market_cap_change_percentage_24h": 1.80208, "circulating_supply": 3333333333.0, "total_supply": 3333333333.0, "max_supply": 3333333333.0, "ath": 0.055847, "ath_change_percentage": -99.79985, "ath_date": "2024-11-14T05:51:07.000Z", "atl": 0.00010022, "atl_change_percentage": 11.53692, "atl_date": "2026-04-22T10:15:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "cad-coin", "symbol": "cadc", "name": "CAD Coin", "image": "https://coin-images.coingecko.com/coins/images/14149/large/CADC_FINAL_PNG.png?1768979043", "current_price": 0.718045, "market_cap": 992314, "market_cap_rank": 2898, "fully_diluted_valuation": 992314, "total_volume": 32479, "high_24h": 0.718486, "low_24h": 0.710519, "price_change_24h": 0.00244795, "price_change_percentage_24h": 0.34551, "market_cap_change_24h": 3383.07, "market_cap_change_percentage_24h": 0.34209, "circulating_supply": 1381966.05106751, "total_supply": 1381966.05106751, "max_supply": null, "ath": 1.48, "ath_change_percentage": -51.55299, "ath_date": "2022-09-13T04:28:03.000Z", "atl": 0.00935477, "atl_change_percentage": 7575.71555, "atl_date": "2026-08-26T13:13:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "botify", "symbol": "botify", "name": "BOTIFY", "image": "https://coin-images.coingecko.com/coins/images/53482/large/BOTIFY.jpg?1736484886", "current_price": 0.00010242, "market_cap": 102220, "market_cap_rank": 5540, "fully_diluted_valuation": 102220, "total_volume": 32382, "high_24h": 0.00010677, "low_24h": 8.146e-05, "price_change_24h": -4.103519069128e-06, "price_change_percentage_24h": -3.83344, "market_cap_change_24h": -4078.5049630291614, "market_cap_change_percentage_24h": -3.83684, "circulating_supply": 997841375.974609, "total_supply": 997841375.974609, "max_supply": 1000000000.0, "ath": 0.057393, "ath_change_percentage": -99.82154, "ath_date": "2025-01-22T09:36:25.000Z", "atl": 3.437e-05, "atl_change_percentage": 197.97088, "atl_date": "2026-06-05T19:19:45.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "snap-backpack-securities", "symbol": "snap", "name": "Snap (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102176934/large/SNAP.png?1789035948", "current_price": 6.29, "market_cap": 137360, "market_cap_rank": 5143, "fully_diluted_valuation": 137360, "total_volume": 32360, "high_24h": 6.32, "low_24h": 6.24, "price_change_24h": 0.03029578, "price_change_percentage_24h": 0.48787, "market_cap_change_24h": -10936.238584897597, "market_cap_change_percentage_24h": -7.37458, "circulating_supply": 21845.138501, "total_supply": 21845.138501, "max_supply": null, "ath": 6.83, "ath_change_percentage": -7.90376, "ath_date": "2026-10-13T14:27:30.000Z", "atl": 4.87, "atl_change_percentage": 29.12451, "atl_date": "2026-09-24T10:07:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "solama", "symbol": "solama", "name": "Solama", "image": "https://coin-images.coingecko.com/coins/images/34218/large/IMG_20240101_195943_869.jpg?1704278901", "current_price": 0.00086605, "market_cap": 584698, "market_cap_rank": 3418, "fully_diluted_valuation": 584698, "total_volume": 32289, "high_24h": 0.0008801, "low_24h": 0.00085821, "price_change_24h": 3.86e-06, "price_change_percentage_24h": 0.45081, "market_cap_change_24h": 2606.35, "market_cap_change_percentage_24h": 0.44776, "circulating_supply": 675134881.421546, "total_supply": 675134881.421546, "max_supply": 1000000000.0, "ath": 0.15101, "ath_change_percentage": -99.4265, "ath_date": "2024-03-08T14:00:23.000Z", "atl": 0.00016508, "atl_change_percentage": 424.61324, "atl_date": "2024-01-08T14:53:01.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "first-convicted-raccon", "symbol": "fred", "name": "First Convicted RACCON", "image": "https://coin-images.coingecko.com/coins/images/51302/large/fred_pfp_200_transparent_v3.png?1739628486", "current_price": 0.00030309, "market_cap": 303038, "market_cap_rank": 4135, "fully_diluted_valuation": 303038, "total_volume": 32289, "high_24h": 0.00030541, "low_24h": 0.00029901, "price_change_24h": -2.311245204097e-06, "price_change_percentage_24h": -0.75342, "market_cap_change_24h": -2310.858307606424, "market_cap_change_percentage_24h": -0.75679, "circulating_supply": 999843302.96, "total_supply": 999843302.96, "max_supply": 1000000000.0, "ath": 0.303243, "ath_change_percentage": -99.90005, "ath_date": "2024-11-13T20:35:23.000Z", "atl": 0.00020824, "atl_change_percentage": 45.54328, "atl_date": "2026-07-30T08:00:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "the-bitcoin-mascot", "symbol": "bitty", "name": "The Bitcoin Mascot", "image": "https://coin-images.coingecko.com/coins/images/67374/large/np81u05cpqneklx7z6e6irmj8mj8.?1752587894", "current_price": 0.00094995, "market_cap": 948324, "market_cap_rank": 2941, "fully_diluted_valuation": 948324, "total_volume": 32041, "high_24h": 0.00095404, "low_24h": 0.00090809, "price_change_24h": 1.284e-05, "price_change_percentage_24h": 1.2657, "market_cap_change_24h": 11833.68, "market_cap_change_percentage_24h": 1.26362, "circulating_supply": 999335024.825831, "total_supply": 999335024.825831, "max_supply": 1000000000.0, "ath": 0.0200771, "ath_change_percentage": -95.26847, "ath_date": "2025-09-05T03:07:40.000Z", "atl": 2.153e-05, "atl_change_percentage": 4312.38031, "atl_date": "2025-07-19T02:37:42.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "alpha-4", "symbol": "alpha", "name": "Alpha", "image": "https://coin-images.coingecko.com/coins/images/54056/large/IMG_4863.jpeg?1738134690", "current_price": 0.00023875, "market_cap": 189560, "market_cap_rank": 4724, "fully_diluted_valuation": 189560, "total_volume": 31794, "high_24h": 0.00024275, "low_24h": 0.00023574, "price_change_24h": -2.027150196342e-06, "price_change_percentage_24h": -0.83826, "market_cap_change_24h": -1609.7161717824638, "market_cap_change_percentage_24h": -0.84204, "circulating_supply": 793983911.207124, "total_supply": 793983911.207124, "max_supply": 1000000000.0, "ath": 0.216, "ath_change_percentage": -99.88947, "ath_date": "2025-02-04T08:06:00.000Z", "atl": 0.00016577, "atl_change_percentage": 44.02091, "atl_date": "2026-02-05T16:33:59.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "raydium-cat", "symbol": "raycat", "name": "Raydium Cat", "image": "https://coin-images.coingecko.com/coins/images/102176773/large/5odvlfddqijvfrzedylna2xd0fes.?1788680477", "current_price": 0.00049823, "market_cap": 479542, "market_cap_rank": 3618, "fully_diluted_valuation": 479542, "total_volume": 31730, "high_24h": 0.00056717, "low_24h": 0.00039449, "price_change_24h": 9.166e-05, "price_change_percentage_24h": 22.51309, "market_cap_change_24h": 88225, "market_cap_change_percentage_24h": 22.54555, "circulating_supply": 962498200.6299717, "total_supply": 962498200.6299717, "max_supply": 1000000000.0, "ath": 0.01610008, "ath_change_percentage": -96.90544, "ath_date": "2026-09-11T15:47:30.000Z", "atl": 0.0003824, "atl_change_percentage": 30.28969, "atl_date": "2026-10-24T18:06:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "valencia-cf-fan-token", "symbol": "vcf", "name": "Valencia CF Fan Token", "image": "https://coin-images.coingecko.com/coins/images/18362/large/VCF.png?1741853000", "current_price": 0.04567002, "market_cap": 331660, "market_cap_rank": 4022, "fully_diluted_valuation": 456700, "total_volume": 31663, "high_24h": 0.04591883, "low_24h": 0.04430268, "price_change_24h": 0.00035904, "price_change_percentage_24h": 0.7853, "market_cap_change_24h": 2607.37, "market_cap_change_percentage_24h": 0.79239, "circulating_supply": 7262095.0, "total_supply": 10000000.0, "max_supply": 10000000.0, "ath": 4.95, "ath_change_percentage": -99.07658, "ath_date": "2022-04-10T13:51:18.000Z", "atl": 0.04430268, "atl_change_percentage": 3.08636, "atl_date": "2026-10-25T10:48:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "offcial-mascot-of-the-holy-year", "symbol": "luce", "name": "Luce", "image": "https://coin-images.coingecko.com/coins/images/51133/large/luce.jpg?1730190134", "current_price": 0.00031505, "market_cap": 314905, "market_cap_rank": 4086, "fully_diluted_valuation": 314905, "total_volume": 31510, "high_24h": 0.00032166, "low_24h": 0.00031057, "price_change_24h": -5.643575478376e-06, "price_change_percentage_24h": -1.81761, "market_cap_change_24h": -5742.566712657514, "market_cap_change_percentage_24h": -1.79093, "circulating_supply": 999847982.744724, "total_supply": 999847982.744724, "max_supply": 1000000000.0, "ath": 0.319095, "ath_change_percentage": -99.90127, "ath_date": "2024-11-13T15:40:53.000Z", "atl": 0.00027481, "atl_change_percentage": 14.64559, "atl_date": "2026-08-06T23:41:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "zara-ai", "symbol": "zara", "name": "ZARA AI", "image": "https://coin-images.coingecko.com/coins/images/52482/large/73UdJevxaNKXARgkvPHQGKuv8HCZARszuKW2LTL3pump.png?1733426639", "current_price": 0.00030742, "market_cap": 199306, "market_cap_rank": 4653, "fully_diluted_valuation": 199306, "total_volume": 30948, "high_24h": 0.00031163, "low_24h": 0.00030284, "price_change_24h": -2.452412465455e-06, "price_change_percentage_24h": -1.35563, "market_cap_change_24h": -1589.9186912681325, "market_cap_change_percentage_24h": -0.79142, "circulating_supply": 648307466.263692, "total_supply": 648307466.263692, "max_supply": 1000000000.0, "ath": 0.02553514, "ath_change_percentage": -98.79607, "ath_date": "2025-01-14T02:26:26.000Z", "atl": 0.00022807, "atl_change_percentage": 34.79468, "atl_date": "2025-06-23T17:04:44.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "ishares-broad-usd-high-yield-corporate-bond-etf-ondo-tokenized-etf", "symbol": "ushyon", "name": "iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)", "image": "https://coin-images.coingecko.com/coins/images/102176869/large/ushyon.png?1788934277", "current_price": 35.81, "market_cap": 524741, "market_cap_rank": null, "fully_diluted_valuation": 524741, "total_volume": 30915, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 14651.963454821771, "total_supply": 14651.963454821771, "max_supply": null, "ath": 40.01, "ath_change_percentage": -10.47776, "ath_date": "2026-09-29T11:40:30.000Z", "atl": 34.62, "atl_change_percentage": 3.44264, "atl_date": "2026-10-23T13:44:40.000Z", "roi": null, "last_updated": "2026-10-24T15:00:33.000Z"}, {"id": "bcoq-inu", "symbol": "bcoq", "name": "BCOQ INU", "image": "https://coin-images.coingecko.com/coins/images/36010/large/bcoq.png?1710324434", "current_price": 2.199e-09, "market_cap": 152614, "market_cap_rank": 5007, "fully_diluted_valuation": 152614, "total_volume": 30823, "high_24h": 2.213e-09, "low_24h": 2.163e-09, "price_change_24h": -1.125704e-11, "price_change_percentage_24h": -0.4605, "market_cap_change_24h": -781.3809814829146, "market_cap_change_percentage_24h": -0.50939, "circulating_supply": 69412558275909.0, "total_supply": 69412558275909.0, "max_supply": 69412558275909.0, "ath": 2.87596e-07, "ath_change_percentage": -99.23551, "ath_date": "2024-03-13T11:28:04.000Z", "atl": 1.19e-09, "atl_change_percentage": 84.77573, "atl_date": "2026-02-05T16:30:14.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "opeq", "symbol": "opeq", "name": "OPEQ", "image": "https://coin-images.coingecko.com/coins/images/102179644/large/gu8o4tm21ntox68le8fyyf8g6aet.?1792422108", "current_price": 5.669e-05, "market_cap": 54017, "market_cap_rank": 6486, "fully_diluted_valuation": 54017, "total_volume": 30439, "high_24h": 7.637e-05, "low_24h": 5.304e-05, "price_change_24h": -1.1680355371734e-05, "price_change_percentage_24h": -17.08273, "market_cap_change_24h": -11118.407224287657, "market_cap_change_percentage_24h": -17.06962, "circulating_supply": 952620399.635025, "total_supply": 952620399.635025, "max_supply": 1000000000.0, "ath": 0.00015848, "ath_change_percentage": -64.22576, "ath_date": "2026-10-22T03:15:20.000Z", "atl": 4.082e-05, "atl_change_percentage": 38.88, "atl_date": "2026-10-19T20:04:40.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "duko", "symbol": "duko", "name": "DUKO", "image": "https://coin-images.coingecko.com/coins/images/35301/large/WhatsApp_Image_2024-02-14_at_18.46.11.jpeg?1708084869", "current_price": 2.647e-05, "market_cap": 264670, "market_cap_rank": 4299, "fully_diluted_valuation": 264670, "total_volume": 30348, "high_24h": 2.748e-05, "low_24h": 2.597e-05, "price_change_24h": -1.002275190769e-06, "price_change_percentage_24h": -3.64451, "market_cap_change_24h": -10020.94756075478, "market_cap_change_percentage_24h": -3.64808, "circulating_supply": 9998197921.146051, "total_supply": 9998197921.146051, "max_supply": 10000000000.0, "ath": 0.00726084, "ath_change_percentage": -99.63542, "ath_date": "2024-03-24T09:26:08.000Z", "atl": 2.597e-05, "atl_change_percentage": 1.92388, "atl_date": "2026-10-26T03:51:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "italian-brainrot", "symbol": "italianrot", "name": "Italian Brainrot", "image": "https://coin-images.coingecko.com/coins/images/55291/large/ITALIANROT.png?1745222776", "current_price": 8.691e-05, "market_cap": 86872, "market_cap_rank": 5791, "fully_diluted_valuation": 86872, "total_volume": 30258, "high_24h": 8.792e-05, "low_24h": 8.491e-05, "price_change_24h": -1.068672321e-08, "price_change_percentage_24h": -1.14489, "market_cap_change_24h": -11.169928171308129, "market_cap_change_percentage_24h": -0.01286, "circulating_supply": 999594109.708988, "total_supply": 999594109.708988, "max_supply": 1000000000.0, "ath": 0.01537498, "ath_change_percentage": -99.43475, "ath_date": "2025-05-23T21:36:58.000Z", "atl": 8.491e-05, "atl_change_percentage": 2.35625, "atl_date": "2026-10-26T03:46:40.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "xhype-3", "symbol": "xhype", "name": "Hylo 3x Leveraged HYPE", "image": "https://coin-images.coingecko.com/coins/images/102178761/large/hno3mfdb8hok2cn67fdj1da8xka7.?1790221027", "current_price": 1.42, "market_cap": 711506, "market_cap_rank": 3224, "fully_diluted_valuation": 711506, "total_volume": 30148, "high_24h": 1.53, "low_24h": 1.42, "price_change_24h": -0.07001119390271926, "price_change_percentage_24h": -4.80196, "market_cap_change_24h": -43374.38049202436, "market_cap_change_percentage_24h": -5.74586, "circulating_supply": 501820.274009, "total_supply": 501820.274009, "max_supply": null, "ath": 2.81, "ath_change_percentage": -49.58006, "ath_date": "2026-09-24T19:31:40.000Z", "atl": 1.42, "atl_change_percentage": 0.16914, "atl_date": "2026-10-26T04:08:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "united-states-oil-fund-lp-backpack-securities", "symbol": "uso", "name": "United States Oil Fund, LP (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102178791/large/USO.png?1790313464", "current_price": 164.88, "market_cap": 126499, "market_cap_rank": 5255, "fully_diluted_valuation": 126499, "total_volume": 29195, "high_24h": 168.99, "low_24h": 159.94, "price_change_24h": -2.636041196477123, "price_change_percentage_24h": -1.56997, "market_cap_change_24h": -4483.048300813214, "market_cap_change_percentage_24h": -3.42265, "circulating_supply": 767.223836, "total_supply": 767.223836, "max_supply": null, "ath": 173.91, "ath_change_percentage": -5.1926, "ath_date": "2026-10-24T05:13:20.000Z", "atl": 118.97, "atl_change_percentage": 38.58522, "atl_date": "2026-09-27T05:44:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "texas-cat", "symbol": "texcat", "name": "texas cat", "image": "https://coin-images.coingecko.com/coins/images/102179629/large/IMG_4124.jpeg?1792401807", "current_price": 0.00025769, "market_cap": 250236, "market_cap_rank": 4332, "fully_diluted_valuation": 250236, "total_volume": 28719, "high_24h": 0.00030778, "low_24h": 0.00024221, "price_change_24h": -1.1278508598645e-05, "price_change_percentage_24h": -4.19499, "market_cap_change_24h": -10911.50512416364, "market_cap_change_percentage_24h": -4.17829, "circulating_supply": 970940566.008818, "total_supply": 970940566.008818, "max_supply": 1000000000.0, "ath": 0.00058744, "ath_change_percentage": -56.13437, "ath_date": "2026-10-20T14:42:20.000Z", "atl": 0.00015283, "atl_change_percentage": 68.60772, "atl_date": "2026-10-21T19:24:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "you-ll-own-nothing-and-be-happy", "symbol": "nothing", "name": "You\u2019ll Own Nothing and Be Happy", "image": "https://coin-images.coingecko.com/coins/images/70929/large/nothing.png?1764625652", "current_price": 0.00012866, "market_cap": 128641, "market_cap_rank": 5226, "fully_diluted_valuation": 128641, "total_volume": 28382, "high_24h": 0.00013967, "low_24h": 0.00012177, "price_change_24h": -1.0805447270786e-05, "price_change_percentage_24h": -7.73866, "market_cap_change_24h": -10803.645103891758, "market_cap_change_percentage_24h": -7.74761, "circulating_supply": 999833134.410919, "total_supply": 999833134.410919, "max_supply": 1000000000.0, "ath": 0.0052921, "ath_change_percentage": -97.56878, "ath_date": "2026-01-02T15:41:53.000Z", "atl": 0.00012177, "atl_change_percentage": 5.6561, "atl_date": "2026-10-25T23:48:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "bad-at-trading", "symbol": "sobat", "name": "Bad At Trading", "image": "https://coin-images.coingecko.com/coins/images/102171927/large/0u6qmd9p63jwxczmkgvqwrymt5t2.?1770444436", "current_price": 5.384e-05, "market_cap": 53838, "market_cap_rank": 6493, "fully_diluted_valuation": 53838, "total_volume": 28096, "high_24h": 6.106e-05, "low_24h": 5.19e-05, "price_change_24h": -7.74969166987e-07, "price_change_percentage_24h": -1.41901, "market_cap_change_24h": -766.3247703644956, "market_cap_change_percentage_24h": -1.40342, "circulating_supply": 999825532.04733, "total_supply": 999825532.04733, "max_supply": 1000000000.0, "ath": 0.00066598, "ath_change_percentage": -91.91588, "ath_date": "2026-02-06T23:35:10.000Z", "atl": 4.22e-05, "atl_change_percentage": 27.57578, "atl_date": "2026-05-19T08:33:00.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "yne", "symbol": "yne", "name": "yesnoerror", "image": "https://coin-images.coingecko.com/coins/images/52985/large/JDNsIn4O_400x400_%281%29.jpg?1757832128", "current_price": 0.00019579, "market_cap": 195784, "market_cap_rank": 4686, "fully_diluted_valuation": 195784, "total_volume": 27893, "high_24h": 0.0001978, "low_24h": 0.00019179, "price_change_24h": -1.022870183292e-06, "price_change_percentage_24h": -0.51603, "market_cap_change_24h": -1022.8325060304487, "market_cap_change_percentage_24h": -0.51972, "circulating_supply": 999961840.281458, "total_supply": 999961840.281458, "max_supply": 1000000000.0, "ath": 0.111382, "ath_change_percentage": -99.82422, "ath_date": "2025-01-11T19:56:06.000Z", "atl": 0.00016699, "atl_change_percentage": 17.2491, "atl_date": "2026-07-17T13:43:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "solrouter", "symbol": "router", "name": "Solrouter", "image": "https://coin-images.coingecko.com/coins/images/102173232/large/solrouter-logo.png?1778487434", "current_price": 0.00120472, "market_cap": 853616, "market_cap_rank": 3031, "fully_diluted_valuation": 1203468, "total_volume": 27878, "high_24h": 0.00165247, "low_24h": 0.00113341, "price_change_24h": -0.000444315699905257, "price_change_percentage_24h": -26.93643, "market_cap_change_24h": -314888.9991949755, "market_cap_change_percentage_24h": -26.94802, "circulating_supply": 708597074.5137773, "total_supply": 999013741.180444, "max_supply": 1000000000.0, "ath": 0.00601715, "ath_change_percentage": -79.97847, "ath_date": "2026-05-24T09:22:00.000Z", "atl": 0.00016751, "atl_change_percentage": 619.21518, "atl_date": "2026-08-08T07:30:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "mushu", "symbol": "mushu", "name": "Mushu", "image": "https://coin-images.coingecko.com/coins/images/102172037/large/8gyysd0oai0vyd2o9upowsk1pnhh.?1771143423", "current_price": 0.00349216, "market_cap": 534799, "market_cap_rank": 3502, "fully_diluted_valuation": 534799, "total_volume": 27850, "high_24h": 0.00352146, "low_24h": 0.00340768, "price_change_24h": 3.343e-05, "price_change_percentage_24h": 0.88271, "market_cap_change_24h": 5421.89, "market_cap_change_percentage_24h": 1.0242, "circulating_supply": 153055485.447409, "total_supply": 153055485.447409, "max_supply": 1000000000.0, "ath": 0.03407162, "ath_change_percentage": -89.75054, "ath_date": "2026-02-16T08:20:53.000Z", "atl": 0.00100961, "atl_change_percentage": 245.89105, "atl_date": "2026-04-15T11:00:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "roundhill-memory-etf-backpack-securities", "symbol": "dram", "name": "Roundhill Memory ETF (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174108/large/Roundhill_Investments_Logo.jpg?1782391422", "current_price": 47.45, "market_cap": 828028, "market_cap_rank": 3064, "fully_diluted_valuation": 828028, "total_volume": 27632, "high_24h": 48.07, "low_24h": 46.9, "price_change_24h": -0.07103114035951563, "price_change_percentage_24h": -0.14607, "market_cap_change_24h": -1240.075289291446, "market_cap_change_percentage_24h": -0.14954, "circulating_supply": 17451.150957, "total_supply": 17451.150957, "max_supply": null, "ath": 74.65, "ath_change_percentage": -36.43554, "ath_date": "2026-06-28T22:51:30.000Z", "atl": 42.63, "atl_change_percentage": 11.29815, "atl_date": "2026-07-29T04:33:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "memecoin-3", "symbol": "memecoin", "name": "Memecoin", "image": "https://coin-images.coingecko.com/coins/images/55206/large/200x200.png?1747994670", "current_price": 0.00023775, "market_cap": 237746, "market_cap_rank": 4442, "fully_diluted_valuation": 237746, "total_volume": 27468, "high_24h": 0.00026674, "low_24h": 0.00018582, "price_change_24h": 1.696e-05, "price_change_percentage_24h": 7.6832, "market_cap_change_24h": 16955.02, "market_cap_change_percentage_24h": 7.67921, "circulating_supply": 999999999.0, "total_supply": 999999999.0, "max_supply": 999999999.0, "ath": 0.01581955, "ath_change_percentage": -98.49714, "ath_date": "2026-04-29T00:53:00.000Z", "atl": 3.304e-05, "atl_change_percentage": 619.58613, "atl_date": "2026-02-10T05:03:49.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "minimini", "symbol": "mini", "name": "mini", "image": "https://coin-images.coingecko.com/coins/images/37777/large/image_%284%29.png?1715581636", "current_price": 0.00078913, "market_cap": 691101, "market_cap_rank": 3248, "fully_diluted_valuation": 691101, "total_volume": 27467, "high_24h": 0.0007992, "low_24h": 0.00076915, "price_change_24h": -1.21991230156e-07, "price_change_percentage_24h": 1.26972, "market_cap_change_24h": -106.78045930108055, "market_cap_change_percentage_24h": -0.01545, "circulating_supply": 875774897.284699, "total_supply": 875774897.284699, "max_supply": 1000000000.0, "ath": 0.096963, "ath_change_percentage": -99.18615, "ath_date": "2024-10-13T20:06:32.000Z", "atl": 0.00068165, "atl_change_percentage": 15.76798, "atl_date": "2026-06-29T09:54:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "large-language-model", "symbol": "llm", "name": "Large Language Model", "image": "https://coin-images.coingecko.com/coins/images/53443/large/ai160kg.png?1736482326", "current_price": 0.00010389, "market_cap": 103871, "market_cap_rank": 5513, "fully_diluted_valuation": 103871, "total_volume": 27429, "high_24h": 0.00010391, "low_24h": 0.00010089, "price_change_24h": 9.87156e-07, "price_change_percentage_24h": 0.96233, "market_cap_change_24h": 986.41, "market_cap_change_percentage_24h": 0.95876, "circulating_supply": 999818183.468243, "total_supply": 999818183.468243, "max_supply": 1000000000.0, "ath": 0.143695, "ath_change_percentage": -99.9277, "ath_date": "2025-01-09T03:40:46.000Z", "atl": 9.392e-05, "atl_change_percentage": 10.61594, "atl_date": "2026-08-16T23:54:30.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "law-of-attraction-3", "symbol": "loa", "name": "Law Of Attraction", "image": "https://coin-images.coingecko.com/coins/images/102173541/large/kcou8ml7jxj7lygxoho73xzfbvc0.?1780066858", "current_price": 0.00023775, "market_cap": 237733, "market_cap_rank": 4443, "fully_diluted_valuation": 237733, "total_volume": 27134, "high_24h": 0.00027673, "low_24h": 0.00023475, "price_change_24h": -3.799302038048e-05, "price_change_percentage_24h": -14.1377, "market_cap_change_24h": -37990.990227378876, "market_cap_change_percentage_24h": -13.77861, "circulating_supply": 999946351.795334, "total_supply": 999946351.795334, "max_supply": 1000000000.0, "ath": 0.00855784, "ath_change_percentage": -97.22189, "ath_date": "2026-06-04T21:39:15.000Z", "atl": 0.00023475, "atl_change_percentage": 1.2773, "atl_date": "2026-10-26T03:52:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "dexter-ai", "symbol": "dexter", "name": "Dexter AI", "image": "https://coin-images.coingecko.com/coins/images/70313/large/logo1.png?1761530544", "current_price": 0.00027371, "market_cap": 273677, "market_cap_rank": 4258, "fully_diluted_valuation": 273677, "total_volume": 26914, "high_24h": 0.00027675, "low_24h": 0.00026174, "price_change_24h": -3.030458174346e-06, "price_change_percentage_24h": -1.45238, "market_cap_change_24h": -3030.1144271147205, "market_cap_change_percentage_24h": -1.09506, "circulating_supply": 999885944.121395, "total_supply": 999885944.121395, "max_supply": 1000000000.0, "ath": 0.00589035, "ath_change_percentage": -95.35328, "ath_date": "2026-01-04T05:52:34.000Z", "atl": 0.00024976, "atl_change_percentage": 9.58737, "atl_date": "2025-11-14T07:19:26.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "global-x-nasdaq-100-covered-call-etf-ondo-tokenized", "symbol": "qyldon", "name": "Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173858/large/qyldon_160x160.png?1781494660", "current_price": 18.77, "market_cap": 505786, "market_cap_rank": null, "fully_diluted_valuation": 505786, "total_volume": 26865, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 26951.790557647466, "total_supply": 26951.790557647466, "max_supply": null, "ath": 21.25, "ath_change_percentage": -11.67117, "ath_date": "2026-09-29T11:40:30.000Z", "atl": 17.02, "atl_change_percentage": 10.27666, "atl_date": "2026-07-29T20:02:10.000Z", "roi": null, "last_updated": "2026-10-24T11:44:03.000Z"}, {"id": "trencher", "symbol": "trencher", "name": "Trencher", "image": "https://coin-images.coingecko.com/coins/images/55353/large/trencher-logo.png?1745570962", "current_price": 0.00073619, "market_cap": 736113, "market_cap_rank": 3192, "fully_diluted_valuation": 736113, "total_volume": 26787, "high_24h": 0.00074222, "low_24h": 0.00072225, "price_change_24h": -2.112295714145e-06, "price_change_percentage_24h": -0.55257, "market_cap_change_24h": -2112.0143530290807, "market_cap_change_percentage_24h": -0.28609, "circulating_supply": 999895238.97, "total_supply": 999895238.97, "max_supply": 1000000000.0, "ath": 0.01056287, "ath_change_percentage": -93.0304, "ath_date": "2025-04-25T01:11:02.000Z", "atl": 0.00029787, "atl_change_percentage": 147.14891, "atl_date": "2026-02-27T23:05:24.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "antminer", "symbol": "ant", "name": "AntMiner", "image": "https://coin-images.coingecko.com/coins/images/102178768/large/ant_miner_1x1.png?1790233863", "current_price": 0.00046213, "market_cap": 428534, "market_cap_rank": 3730, "fully_diluted_valuation": 428534, "total_volume": 26554, "high_24h": 0.00064457, "low_24h": 0.00048609, "price_change_24h": -3.8050320581211e-05, "price_change_percentage_24h": -7.55392, "market_cap_change_24h": -35966.69049821858, "market_cap_change_percentage_24h": -7.74309, "circulating_supply": 927298936.333407, "total_supply": 927298936.333407, "max_supply": 1000000000.0, "ath": 0.00229708, "ath_change_percentage": -79.88182, "ath_date": "2026-10-11T02:28:30.000Z", "atl": 5.681e-05, "atl_change_percentage": 713.41967, "atl_date": "2026-09-30T15:30:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "shinai", "symbol": "shinjuku", "name": "ShinAI", "image": "https://coin-images.coingecko.com/coins/images/102175564/large/t8j5sn8n0kdzk6eb3z93twz932s9.?1786870211", "current_price": 0.00019099, "market_cap": 179542, "market_cap_rank": 4798, "fully_diluted_valuation": 179542, "total_volume": 26485, "high_24h": 0.00021879, "low_24h": 0.00017194, "price_change_24h": -2.5917513406061e-05, "price_change_percentage_24h": -11.95008, "market_cap_change_24h": -24331.827160146262, "market_cap_change_percentage_24h": -11.93472, "circulating_supply": 939904724.462236, "total_supply": 939904724.462236, "max_supply": 1000000000.0, "ath": 0.00054026, "ath_change_percentage": -64.648, "ath_date": "2026-10-17T19:43:10.000Z", "atl": 8.825e-05, "atl_change_percentage": 116.43037, "atl_date": "2026-10-10T06:50:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "make-aliens-great-again", "symbol": "maga", "name": "Make Aliens Great Again", "image": "https://coin-images.coingecko.com/coins/images/102172900/large/fnvekkfw3gzqdqmbmjvmxsvbolv3.?1776494845", "current_price": 0.00030666, "market_cap": 299968, "market_cap_rank": 4152, "fully_diluted_valuation": 299968, "total_volume": 26135, "high_24h": 0.00031268, "low_24h": 0.00030169, "price_change_24h": -3.044730187049e-06, "price_change_percentage_24h": -0.65718, "market_cap_change_24h": -2978.244409323728, "market_cap_change_percentage_24h": -0.98309, "circulating_supply": 978171375.981123, "total_supply": 978171375.981123, "max_supply": 1000000000.0, "ath": 0.02939673, "ath_change_percentage": -98.95681, "ath_date": "2026-04-25T03:26:00.000Z", "atl": 0.00022884, "atl_change_percentage": 34.0094, "atl_date": "2026-10-09T01:46:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "perpspad", "symbol": "perpspad", "name": "perpspad", "image": "https://coin-images.coingecko.com/coins/images/102175501/large/1yf2zfs8k2flw2khpde462grgywk.?1786501289", "current_price": 0.00103607, "market_cap": 760272, "market_cap_rank": 3156, "fully_diluted_valuation": 760272, "total_volume": 26070, "high_24h": 0.00108813, "low_24h": 0.00090006, "price_change_24h": 4.143e-05, "price_change_percentage_24h": 4.19458, "market_cap_change_24h": 30402, "market_cap_change_percentage_24h": 4.16541, "circulating_supply": 733803009.489772, "total_supply": 733803009.489772, "max_supply": null, "ath": 0.01362047, "ath_change_percentage": -92.39329, "ath_date": "2026-09-13T21:55:50.000Z", "atl": 6.213e-05, "atl_change_percentage": 1567.52669, "atl_date": "2026-08-17T05:15:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "what-the-dog-doing", "symbol": "\u6211\u7684\u5200\u76fe", "name": "what the dog doing?", "image": "https://coin-images.coingecko.com/coins/images/102172255/large/2uf8bsb0201d9wpsiyh045k22qp3.?1772542355", "current_price": 0.00016682, "market_cap": 166805, "market_cap_rank": 4895, "fully_diluted_valuation": 166805, "total_volume": 26058, "high_24h": 0.00017784, "low_24h": 0.00016382, "price_change_24h": -1.0010844478382e-05, "price_change_percentage_24h": -6.18771, "market_cap_change_24h": -10009.8233118231, "market_cap_change_percentage_24h": -5.66119, "circulating_supply": 999897878.630174, "total_supply": 999897878.630174, "max_supply": 1000000000.0, "ath": 0.0080748, "ath_change_percentage": -97.93404, "ath_date": "2026-03-06T05:25:03.000Z", "atl": 0.00015387, "atl_change_percentage": 8.42038, "atl_date": "2026-10-24T15:20:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "testicle", "symbol": "testicle", "name": "Testicle", "image": "https://coin-images.coingecko.com/coins/images/71610/large/IMG_6870.png?1768548025", "current_price": 0.00020378, "market_cap": 203755, "market_cap_rank": 4619, "fully_diluted_valuation": 203755, "total_volume": 25860, "high_24h": 0.0002048, "low_24h": 0.0001978, "price_change_24h": 2.97e-06, "price_change_percentage_24h": 0.98156, "market_cap_change_24h": 2971.98, "market_cap_change_percentage_24h": 1.48019, "circulating_supply": 999866348.196102, "total_supply": 999866348.196102, "max_supply": 1000000000.0, "ath": 0.02315462, "ath_change_percentage": -99.11991, "ath_date": "2026-01-23T09:20:21.000Z", "atl": 0.00019482, "atl_change_percentage": 4.59838, "atl_date": "2026-10-24T15:31:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "gomo-app", "symbol": "gomo", "name": "Gomo App", "image": "https://coin-images.coingecko.com/coins/images/102179153/large/gomo_400x400.jpg?1791297518", "current_price": 0.00029875, "market_cap": 248042, "market_cap_rank": 4375, "fully_diluted_valuation": 248042, "total_volume": 25857, "high_24h": 0.00037852, "low_24h": 0.00027048, "price_change_24h": -1.2165736652159e-05, "price_change_percentage_24h": -3.92459, "market_cap_change_24h": -10060.335818143096, "market_cap_change_percentage_24h": -3.89781, "circulating_supply": 830138629.596098, "total_supply": 830138629.596098, "max_supply": 1000000000.0, "ath": 0.0035131, "ath_change_percentage": -91.49615, "ath_date": "2026-10-07T12:13:30.000Z", "atl": 0.00013545, "atl_change_percentage": 120.5539, "atl_date": "2026-10-18T21:56:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "lets-bonk", "symbol": "letsbonk", "name": "Let's BONK", "image": "https://coin-images.coingecko.com/coins/images/55364/large/bonk.jpg?1745661673", "current_price": 0.00328649, "market_cap": 226722, "market_cap_rank": 4496, "fully_diluted_valuation": 226722, "total_volume": 25719, "high_24h": 0.00332668, "low_24h": 0.00323645, "price_change_24h": -3.0371409152827e-05, "price_change_percentage_24h": -0.61264, "market_cap_change_24h": -2095.203654957848, "market_cap_change_percentage_24h": -0.91567, "circulating_supply": 68986001.77187, "total_supply": 68986001.77187, "max_supply": 1000000000.0, "ath": 0.303381, "ath_change_percentage": -98.91671, "ath_date": "2025-04-26T02:45:56.000Z", "atl": 0.00323645, "atl_change_percentage": 1.54611, "atl_date": "2026-10-26T03:46:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "lobstar", "symbol": "lobstar", "name": "Lobstar", "image": "https://coin-images.coingecko.com/coins/images/102172150/large/knqpit9y12ugxb6r3s5gvz67s5qu.?1771915875", "current_price": 6.693e-05, "market_cap": 67894, "market_cap_rank": 6149, "fully_diluted_valuation": 67894, "total_volume": 25637, "high_24h": 7.193e-05, "low_24h": 6.593e-05, "price_change_24h": -1.006723144425e-06, "price_change_percentage_24h": -1.48187, "market_cap_change_24h": -8.154165311178076, "market_cap_change_percentage_24h": -0.01201, "circulating_supply": 999496762.555924, "total_supply": 999496762.555924, "max_supply": 1000000000.0, "ath": 0.01025885, "ath_change_percentage": -99.3476, "ath_date": "2026-02-24T07:35:05.000Z", "atl": 6.494e-05, "atl_change_percentage": 3.06314, "atl_date": "2026-10-24T15:16:00.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "copper-inu-2", "symbol": "copperinu", "name": "Copper (inu)", "image": "https://coin-images.coingecko.com/coins/images/102171744/large/logo.jpg?1778731137", "current_price": 0.00013985, "market_cap": 139829, "market_cap_rank": 5112, "fully_diluted_valuation": 139829, "total_volume": 25603, "high_24h": 0.00014485, "low_24h": 0.00013685, "price_change_24h": -1.016065937975e-06, "price_change_percentage_24h": -0.71762, "market_cap_change_24h": -1015.9088084297837, "market_cap_change_percentage_24h": -0.7213, "circulating_supply": 999844402.406717, "total_supply": 999844402.406717, "max_supply": 1000000000.0, "ath": 0.01724954, "ath_change_percentage": -99.18925, "ath_date": "2026-08-29T17:28:00.000Z", "atl": 0.00013488, "atl_change_percentage": 3.68291, "atl_date": "2026-10-24T15:31:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "clude", "symbol": "clude", "name": "CLUDE", "image": "https://coin-images.coingecko.com/coins/images/102172164/large/yvtf2z3azgvs6b5fwvby7caew86f.?1771979283", "current_price": 0.00042453, "market_cap": 425512, "market_cap_rank": 3741, "fully_diluted_valuation": 425512, "total_volume": 25550, "high_24h": 0.00044753, "low_24h": 0.00041755, "price_change_24h": -2.0046952817033e-05, "price_change_percentage_24h": -4.49586, "market_cap_change_24h": -19047.11985826958, "market_cap_change_percentage_24h": -4.2845, "circulating_supply": 999952864.809107, "total_supply": 999952864.809107, "max_supply": 1000000000.0, "ath": 0.00406108, "ath_change_percentage": -89.5463, "ath_date": "2026-05-30T13:06:30.000Z", "atl": 0.00018999, "atl_change_percentage": 123.45582, "atl_date": "2026-03-06T17:35:19.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "buckazoids", "symbol": "buckazoids", "name": "Buckazoids", "image": "https://coin-images.coingecko.com/coins/images/55279/large/Buckazoids_PFP_200.png?1745147738", "current_price": 0.00036959, "market_cap": 370592, "market_cap_rank": 3886, "fully_diluted_valuation": 370592, "total_volume": 25454, "high_24h": 0.00037462, "low_24h": 0.00036365, "price_change_24h": -4.053546248426e-06, "price_change_percentage_24h": -0.54823, "market_cap_change_24h": -3054.6156052795122, "market_cap_change_percentage_24h": -0.81751, "circulating_supply": 1000000000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.00492629, "ath_change_percentage": -92.49753, "ath_date": "2025-05-27T09:20:30.000Z", "atl": 0.00020844, "atl_change_percentage": 77.31266, "atl_date": "2025-11-20T18:24:14.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "illusion-of-life", "symbol": "spark", "name": "Illusion of Life", "image": "https://coin-images.coingecko.com/coins/images/68135/large/6ov8mwzoscbnxh8uce0oiqg8r7wz.?1754906025", "current_price": 9.09e-05, "market_cap": 89860, "market_cap_rank": 5739, "fully_diluted_valuation": 89860, "total_volume": 25432, "high_24h": 9.29e-05, "low_24h": 8.89e-05, "price_change_24h": 9.88644e-07, "price_change_percentage_24h": -1.10727, "market_cap_change_24h": -10.785184719934477, "market_cap_change_percentage_24h": -0.012, "circulating_supply": 999512482.370303, "total_supply": 999512482.370303, "max_supply": 1000000000.0, "ath": 0.064331, "ath_change_percentage": -99.85869, "ath_date": "2025-08-11T17:04:04.000Z", "atl": 8.792e-05, "atl_change_percentage": 3.39526, "atl_date": "2026-10-24T15:16:00.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "bullish-degen", "symbol": "bullish", "name": "Bullish Degen", "image": "https://coin-images.coingecko.com/coins/images/69741/large/Pump1_profpic.png?1759478020", "current_price": 0.00032864, "market_cap": 328638, "market_cap_rank": 4037, "fully_diluted_valuation": 328638, "total_volume": 25361, "high_24h": 0.00033569, "low_24h": 0.00032464, "price_change_24h": -6.04530468908e-06, "price_change_percentage_24h": -1.50446, "market_cap_change_24h": -6045.27786859998, "market_cap_change_percentage_24h": -1.80627, "circulating_supply": 1000000000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.051905, "ath_change_percentage": -99.36684, "ath_date": "2025-11-29T16:50:54.000Z", "atl": 0.00019486, "atl_change_percentage": 68.65664, "atl_date": "2026-07-27T14:12:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "goblincoin", "symbol": "goblin", "name": "GoblinCoin", "image": "https://coin-images.coingecko.com/coins/images/102173092/large/178497B8-7F60-4346-8BF3-DD35B14DCDE5.png?1785394373", "current_price": 9.59e-05, "market_cap": 67455, "market_cap_rank": 6164, "fully_diluted_valuation": 67455, "total_volume": 25280, "high_24h": 9.991e-05, "low_24h": 9.29e-05, "price_change_24h": -4.007211385646e-06, "price_change_percentage_24h": -4.011, "market_cap_change_24h": -2819.067995585152, "market_cap_change_percentage_24h": -4.01153, "circulating_supply": 703404340.205937, "total_supply": 703404340.205937, "max_supply": 1000000000.0, "ath": 0.02649191, "ath_change_percentage": -99.63801, "ath_date": "2026-05-11T19:52:00.000Z", "atl": 9.29e-05, "atl_change_percentage": 3.22875, "atl_date": "2026-10-26T03:49:10.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "lol-5", "symbol": "lol", "name": "LOL", "image": "https://coin-images.coingecko.com/coins/images/102172578/large/logo.png?1777594430", "current_price": 8.291e-05, "market_cap": 82027, "market_cap_rank": 5865, "fully_diluted_valuation": 82027, "total_volume": 25268, "high_24h": 8.392e-05, "low_24h": 8.091e-05, "price_change_24h": -9.497319422e-09, "price_change_percentage_24h": -0.00846, "market_cap_change_24h": -9.838872198772151, "market_cap_change_percentage_24h": -0.01199, "circulating_supply": 989333773.581643, "total_supply": 989333773.581643, "max_supply": 1000000000.0, "ath": 0.01212889, "ath_change_percentage": -99.31641, "ath_date": "2026-04-03T15:22:00.000Z", "atl": 7.195e-05, "atl_change_percentage": 15.24231, "atl_date": "2026-10-08T19:59:20.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "surge-4", "symbol": "surge", "name": "Surge", "image": "https://coin-images.coingecko.com/coins/images/70506/large/Surge.png?1762263132", "current_price": 0.00063831, "market_cap": 439089, "market_cap_rank": 3699, "fully_diluted_valuation": 638314, "total_volume": 25167, "high_24h": 0.0006434, "low_24h": 0.00062845, "price_change_24h": -1.237726010545e-06, "price_change_percentage_24h": -0.1901, "market_cap_change_24h": -851.437645006401, "market_cap_change_percentage_24h": -0.19353, "circulating_supply": 687889186.4512831, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.153743, "ath_change_percentage": -99.58482, "ath_date": "2026-01-18T22:26:43.000Z", "atl": 0.00023892, "atl_change_percentage": 167.16343, "atl_date": "2026-08-07T17:37:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "shit-piss-skin-can", "symbol": "spsc", "name": "Shit Piss Skin Can", "image": "https://coin-images.coingecko.com/coins/images/71077/large/PFP_new_grey.png?1774848181", "current_price": 0.00020378, "market_cap": 203748, "market_cap_rank": 4620, "fully_diluted_valuation": 203748, "total_volume": 25116, "high_24h": 0.00020487, "low_24h": 0.00020276, "price_change_24h": -9.37558032189e-07, "price_change_percentage_24h": -0.45465, "market_cap_change_24h": -937.4202597390104, "market_cap_change_percentage_24h": -0.45798, "circulating_supply": 999851547.585543, "total_supply": 999851547.585543, "max_supply": 1000000000.0, "ath": 0.01662425, "ath_change_percentage": -98.77421, "ath_date": "2026-01-02T12:05:59.000Z", "atl": 0.00012114, "atl_change_percentage": 68.2199, "atl_date": "2026-08-02T00:43:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "tiny-humans-ai", "symbol": "tiny", "name": "Tiny Humans AI", "image": "https://coin-images.coingecko.com/coins/images/102175762/large/Tiny_Icon_round_transparent.png?1787471819", "current_price": 0.00042953, "market_cap": 411360, "market_cap_rank": 3778, "fully_diluted_valuation": 419102, "total_volume": 24976, "high_24h": 0.00043857, "low_24h": 0.00042354, "price_change_24h": -5.061897513118e-06, "price_change_percentage_24h": -1.16139, "market_cap_change_24h": -4847.77083604451, "market_cap_change_percentage_24h": -1.16475, "circulating_supply": 957704970.317686, "total_supply": 975729253.660668, "max_supply": 1000000000.0, "ath": 0.00381548, "ath_change_percentage": -88.7425, "ath_date": "2026-08-25T19:00:30.000Z", "atl": 0.00015804, "atl_change_percentage": 171.77556, "atl_date": "2026-08-23T07:59:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ai-slop", "symbol": "aislop", "name": "AI Slop", "image": "https://coin-images.coingecko.com/coins/images/55199/large/slop.png?1744618006", "current_price": 0.00023475, "market_cap": 234749, "market_cap_rank": 4447, "fully_diluted_valuation": 234749, "total_volume": 24908, "high_24h": 0.00023978, "low_24h": 0.00023075, "price_change_24h": -5.023830152862e-06, "price_change_percentage_24h": -1.67498, "market_cap_change_24h": -5023.831777753658, "market_cap_change_percentage_24h": -2.09524, "circulating_supply": 1000000000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.00304386, "ath_change_percentage": -92.28776, "ath_date": "2025-05-08T01:21:01.000Z", "atl": 8.645e-05, "atl_change_percentage": 171.55436, "atl_date": "2025-06-17T08:23:25.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "xbt", "symbol": "xbt", "name": "XBT", "image": "https://coin-images.coingecko.com/coins/images/55831/large/xbt-logo.jpg?1747392856", "current_price": 9.39e-05, "market_cap": 92876, "market_cap_rank": 5690, "fully_diluted_valuation": 92876, "total_volume": 24823, "high_24h": 9.491e-05, "low_24h": 9.19e-05, "price_change_24h": -1.009812633875e-06, "price_change_percentage_24h": -2.11354, "market_cap_change_24h": -2008.7134163041192, "market_cap_change_percentage_24h": -2.117, "circulating_supply": 999729758.48, "total_supply": 999729758.48, "max_supply": 1000000000.0, "ath": 0.03015309, "ath_change_percentage": -99.68859, "ath_date": "2025-05-17T00:21:49.000Z", "atl": 8.892e-05, "atl_change_percentage": 5.59895, "atl_date": "2026-10-18T19:43:20.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "elon-coin", "symbol": "elon", "name": "Elon Coin", "image": "https://coin-images.coingecko.com/coins/images/102171803/large/awrsk922z0en5gt0spm6xqihf2wl.?1769815555", "current_price": 0.00011258, "market_cap": 112545, "market_cap_rank": 5402, "fully_diluted_valuation": 112545, "total_volume": 24788, "high_24h": 0.00011338, "low_24h": 0.00011089, "price_change_24h": -1.13599076169e-07, "price_change_percentage_24h": -0.27416, "market_cap_change_24h": -113.56475057371426, "market_cap_change_percentage_24h": -0.1008, "circulating_supply": 999690978.021661, "total_supply": 999690978.021661, "max_supply": 1000000000.0, "ath": 0.00301527, "ath_change_percentage": -96.26635, "ath_date": "2026-04-14T23:48:00.000Z", "atl": 3.2005e-08, "atl_change_percentage": 351654.00887, "atl_date": "2026-02-28T01:15:14.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "buttcoin-4", "symbol": "buttcoin", "name": "Buttcoin", "image": "https://coin-images.coingecko.com/coins/images/54272/large/IMG_9102.jpeg?1738995406", "current_price": 0.00015483, "market_cap": 154631, "market_cap_rank": 4980, "fully_diluted_valuation": 154631, "total_volume": 24747, "high_24h": 0.00015783, "low_24h": 0.00015283, "price_change_24h": -1.017888503684e-06, "price_change_percentage_24h": -0.64535, "market_cap_change_24h": -1016.5512518053001, "market_cap_change_percentage_24h": -0.65311, "circulating_supply": 998685197.639888, "total_supply": 998685197.639888, "max_supply": 1000000000.0, "ath": 0.02947911, "ath_change_percentage": -99.47476, "ath_date": "2025-04-11T04:30:28.000Z", "atl": 0.00012688, "atl_change_percentage": 22.03126, "atl_date": "2026-08-06T23:30:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "moonpig", "symbol": "moonpig", "name": "moonpig", "image": "https://coin-images.coingecko.com/coins/images/55504/large/moonpig.jpg?1746432517", "current_price": 0.00010789, "market_cap": 105753, "market_cap_rank": 5485, "fully_diluted_valuation": 105753, "total_volume": 24716, "high_24h": 0.00010889, "low_24h": 0.00010389, "price_change_24h": -1.2357957802e-08, "price_change_percentage_24h": -0.00846, "market_cap_change_24h": -12.684650872353814, "market_cap_change_percentage_24h": -0.01199, "circulating_supply": 980235374.150095, "total_supply": 980235374.150095, "max_supply": 1000000000.0, "ath": 0.12267, "ath_change_percentage": -99.91205, "ath_date": "2025-05-23T07:30:34.000Z", "atl": 0.00010389, "atl_change_percentage": 3.84798, "atl_date": "2026-10-26T03:51:20.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "ikun", "symbol": "ikun", "name": "IKUN", "image": "https://coin-images.coingecko.com/coins/images/55753/large/ikun-logo.jpg?1747295100", "current_price": 6.883e-05, "market_cap": 68727, "market_cap_rank": 6128, "fully_diluted_valuation": 68727, "total_volume": 24681, "high_24h": 6.943e-05, "low_24h": 6.763e-05, "price_change_24h": -4.07506572802e-07, "price_change_percentage_24h": -0.58859, "market_cap_change_24h": -507.7707894098712, "market_cap_change_percentage_24h": -0.73341, "circulating_supply": 999997932.3, "total_supply": 999997932.3, "max_supply": 1000000000.0, "ath": 0.03240492, "ath_change_percentage": -99.7876, "ath_date": "2025-07-06T15:15:50.000Z", "atl": 6.704e-05, "atl_change_percentage": 2.66337, "atl_date": "2026-10-24T15:20:10.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "elon-coin-2", "symbol": "elon", "name": "Elon Coin", "image": "https://coin-images.coingecko.com/coins/images/102178504/large/eloncoin.jpg?1789718651", "current_price": 0.0001702, "market_cap": 157980, "market_cap_rank": 4955, "fully_diluted_valuation": 157980, "total_volume": 24541, "high_24h": 0.00024666, "low_24h": 0.00016113, "price_change_24h": -2.096123584086e-05, "price_change_percentage_24h": -10.96684, "market_cap_change_24h": -19428.53840900332, "market_cap_change_percentage_24h": -10.95131, "circulating_supply": 928061780.914725, "total_supply": 928061780.914725, "max_supply": null, "ath": 0.00608929, "ath_change_percentage": -97.20495, "ath_date": "2026-09-26T11:00:30.000Z", "atl": 0.00014993, "atl_change_percentage": 13.51942, "atl_date": "2026-10-24T20:00:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "ansem-s-cat", "symbol": "hobbes", "name": "Ansem's Cat", "image": "https://coin-images.coingecko.com/coins/images/36708/large/Hobbes_PFP.png?1712126732", "current_price": 8.391e-05, "market_cap": 83911, "market_cap_rank": 5838, "fully_diluted_valuation": 83911, "total_volume": 24518, "high_24h": 8.592e-05, "low_24h": 8.291e-05, "price_change_24h": -2.00772501209e-06, "price_change_percentage_24h": -1.18483, "market_cap_change_24h": -2008.1778107879218, "market_cap_change_percentage_24h": -2.3373, "circulating_supply": 999999889.33, "total_supply": 999999889.33, "max_supply": 1000000000.0, "ath": 0.128487, "ath_change_percentage": -99.93469, "ath_date": "2024-04-03T10:04:43.000Z", "atl": 5.04e-05, "atl_change_percentage": 66.48545, "atl_date": "2026-06-06T05:04:45.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "mars-2", "symbol": "mars", "name": "Mars", "image": "https://coin-images.coingecko.com/coins/images/50353/large/1000000603.jpg?1727281973", "current_price": 2.82698e-07, "market_cap": 118928, "market_cap_rank": 5334, "fully_diluted_valuation": 118928, "total_volume": 24515, "high_24h": 2.88707e-07, "low_24h": 2.787e-07, "price_change_24h": -4.030607038e-09, "price_change_percentage_24h": -1.75047, "market_cap_change_24h": -1695.6368982064305, "market_cap_change_percentage_24h": -1.40572, "circulating_supply": 420690000000.0, "total_supply": 420690000000.0, "max_supply": 420690000000.0, "ath": 4.539e-05, "ath_change_percentage": -99.37716, "ath_date": "2024-09-30T03:54:54.000Z", "atl": 2.13106e-07, "atl_change_percentage": 32.6561, "atl_date": "2026-04-05T22:25:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "chatoshi", "symbol": "chatoshi", "name": "ChAtoshI", "image": "https://coin-images.coingecko.com/coins/images/53628/large/CHTSHI-LOG-1.png?1736925634", "current_price": 0.00056769, "market_cap": 504611, "market_cap_rank": 3556, "fully_diluted_valuation": 504611, "total_volume": 24210, "high_24h": 0.0005766, "low_24h": 0.000555, "price_change_24h": -3.610178124039e-06, "price_change_percentage_24h": -0.34286, "market_cap_change_24h": -3208.9952871383866, "market_cap_change_percentage_24h": -0.63192, "circulating_supply": 888885910.522243, "total_supply": 888885910.522243, "max_supply": 1000000000.0, "ath": 0.00788568, "ath_change_percentage": -92.80101, "ath_date": "2025-01-14T23:50:52.000Z", "atl": 0.00052688, "atl_change_percentage": 7.74493, "atl_date": "2026-08-07T01:41:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "rat-exfil-rat", "symbol": "rat", "name": "$RAT - Exfil Rat", "image": "https://coin-images.coingecko.com/coins/images/102179762/large/IMG_2329.png?1792861982", "current_price": 0.00021939, "market_cap": 210746, "market_cap_rank": 4593, "fully_diluted_valuation": 210746, "total_volume": 24166, "high_24h": 0.00034037, "low_24h": 0.00018537, "price_change_24h": -6.3396804368466e-05, "price_change_percentage_24h": -25.17427, "market_cap_change_24h": -60857.477158378955, "market_cap_change_percentage_24h": -22.40675, "circulating_supply": 960465762.420861, "total_supply": 960465762.420861, "max_supply": 1000000000.0, "ath": 0.00034037, "ath_change_percentage": -35.54466, "ath_date": "2026-10-25T18:26:40.000Z", "atl": 0.00018537, "atl_change_percentage": 18.35051, "atl_date": "2026-10-25T15:33:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "claynosaurz-strategy", "symbol": "cnzstrat", "name": "Claynosaurz Strategy", "image": "https://coin-images.coingecko.com/coins/images/69806/large/madlads.png?1759729550", "current_price": 0.00021234, "market_cap": 95306, "market_cap_rank": null, "fully_diluted_valuation": 95306, "total_volume": 23159, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 448843469.6547843, "total_supply": 448652620.5907953, "max_supply": 1000000000.0, "ath": 0.00188256, "ath_change_percentage": -88.72087, "ath_date": "2025-10-05T23:34:50.000Z", "atl": 6.668e-05, "atl_change_percentage": 218.44841, "atl_date": "2026-02-05T16:34:25.000Z", "roi": null, "last_updated": "2026-09-06T18:21:10.000Z"}, {"id": "artificial-gooner-intelligence", "symbol": "agi", "name": "artificial gooner intelligence", "image": "https://coin-images.coingecko.com/coins/images/102176770/large/729sjd98i9v0afo3obo4t8v35xle.?1788680008", "current_price": 0.00061408, "market_cap": 606823, "market_cap_rank": 3381, "fully_diluted_valuation": 606823, "total_volume": 22589, "high_24h": 0.00063414, "low_24h": 0.00049062, "price_change_24h": 0.00012146, "price_change_percentage_24h": 24.66197, "market_cap_change_24h": 120033, "market_cap_change_percentage_24h": 24.65807, "circulating_supply": 988174714.6592824, "total_supply": 988174714.6592824, "max_supply": null, "ath": 0.01166162, "ath_change_percentage": -94.7342, "ath_date": "2026-09-06T18:19:00.000Z", "atl": 0.00015299, "atl_change_percentage": 301.38918, "atl_date": "2026-09-27T05:23:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "blackberry-backpack-securities", "symbol": "bb", "name": "BlackBerry (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102178789/large/BB.png?1790313197", "current_price": 8.79, "market_cap": 64405, "market_cap_rank": 6230, "fully_diluted_valuation": 64405, "total_volume": 22567, "high_24h": 9.02, "low_24h": 8.79, "price_change_24h": 0.00237011, "price_change_percentage_24h": 0.02696, "market_cap_change_24h": -3095.398194829286, "market_cap_change_percentage_24h": -4.58577, "circulating_supply": 7324.04962, "total_supply": 7324.04962, "max_supply": null, "ath": 9.7, "ath_change_percentage": -9.33892, "ath_date": "2026-10-06T23:35:00.000Z", "atl": 7.75, "atl_change_percentage": 13.4941, "atl_date": "2026-09-27T21:30:10.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "lc-shib", "symbol": "lc", "name": "LC SHIB", "image": "https://coin-images.coingecko.com/coins/images/54024/large/LC_Token.png?1738024488", "current_price": 0.00056957, "market_cap": 568062, "market_cap_rank": 3448, "fully_diluted_valuation": 568062, "total_volume": 22499, "high_24h": 0.00057577, "low_24h": 0.00055917, "price_change_24h": -5.782957743205e-06, "price_change_percentage_24h": -1.01892, "market_cap_change_24h": -5767.571509905276, "market_cap_change_percentage_24h": -1.0051, "circulating_supply": 997347400.087217, "total_supply": 997347400.087217, "max_supply": 1000000000.0, "ath": 0.01562586, "ath_change_percentage": -96.35493, "ath_date": "2025-12-22T13:07:07.000Z", "atl": 0.00021592, "atl_change_percentage": 163.79432, "atl_date": "2025-01-29T23:42:07.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "leveraged-cat", "symbol": "levercat", "name": "Leveraged Cat", "image": "https://coin-images.coingecko.com/coins/images/102176844/large/fuvqjwe1qeib9n6uazzvogli2msl.?1788879051", "current_price": 0.00027702, "market_cap": 275314, "market_cap_rank": 4247, "fully_diluted_valuation": 275314, "total_volume": 21519, "high_24h": 0.00033557, "low_24h": 0.00017847, "price_change_24h": 8.337e-05, "price_change_percentage_24h": 50.95941, "market_cap_change_24h": 82889, "market_cap_change_percentage_24h": 43.07591, "circulating_supply": 993687994.771533, "total_supply": 993687994.771533, "max_supply": 1000000000.0, "ath": 0.0079961, "ath_change_percentage": -96.53556, "ath_date": "2026-09-11T03:14:10.000Z", "atl": 0.00014615, "atl_change_percentage": 89.54828, "atl_date": "2026-10-24T15:43:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "hidranet", "symbol": "hnet", "name": "HidraNet", "image": "https://coin-images.coingecko.com/coins/images/102179553/large/IMG_0398.jpeg?1792126336", "current_price": 0.00011828, "market_cap": 113257, "market_cap_rank": 5393, "fully_diluted_valuation": 113257, "total_volume": 21313, "high_24h": 0.00014464, "low_24h": 9.666e-05, "price_change_24h": 1.295e-05, "price_change_percentage_24h": 12.29508, "market_cap_change_24h": 12417.99, "market_cap_change_percentage_24h": 12.31466, "circulating_supply": 957402743.45907, "total_supply": 957402743.45907, "max_supply": 1000000000.0, "ath": 0.00019301, "ath_change_percentage": -38.72013, "ath_date": "2026-10-21T02:58:30.000Z", "atl": 3.827e-05, "atl_change_percentage": 209.07274, "atl_date": "2026-10-23T21:07:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "reservoir", "symbol": "dam", "name": "Reservoir", "image": "https://coin-images.coingecko.com/coins/images/68267/large/dam.png?1755228740", "current_price": 0.00324904, "market_cap": 901755, "market_cap_rank": 2988, "fully_diluted_valuation": 3249045, "total_volume": 21196, "high_24h": 0.00469819, "low_24h": 0.00297334, "price_change_24h": 0.00021429, "price_change_percentage_24h": 7.06146, "market_cap_change_24h": 59475, "market_cap_change_percentage_24h": 7.06116, "circulating_supply": 277544561.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.14892, "ath_change_percentage": -97.81826, "ath_date": "2025-09-18T16:10:12.000Z", "atl": 0.00116123, "atl_change_percentage": 179.79402, "atl_date": "2026-09-14T07:14:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "santa-hat-2", "symbol": "santahat", "name": "Santa Hat", "image": "https://coin-images.coingecko.com/coins/images/70957/large/Screenshot_2025-12-03_070530.png?1764806227", "current_price": 9.917e-05, "market_cap": 87975, "market_cap_rank": 5776, "fully_diluted_valuation": 87975, "total_volume": 20344, "high_24h": 0.00011462, "low_24h": 9.441e-05, "price_change_24h": 1.43e-06, "price_change_percentage_24h": 1.48121, "market_cap_change_24h": 1281.01, "market_cap_change_percentage_24h": 1.47762, "circulating_supply": 886955307.961559, "total_supply": 886955307.961559, "max_supply": 1000000000.0, "ath": 0.00097, "ath_change_percentage": -89.776, "ath_date": "2025-12-06T06:25:16.000Z", "atl": 1.469e-05, "atl_change_percentage": 575.29292, "atl_date": "2026-02-05T16:25:06.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "etherfuse-tesouro", "symbol": "tesouro", "name": "Etherfuse TESOURO", "image": "https://coin-images.coingecko.com/coins/images/52383/large/stable.jpg?1733259572", "current_price": 0.241449, "market_cap": 249154, "market_cap_rank": 4369, "fully_diluted_valuation": 249154, "total_volume": 19741.38, "high_24h": 0.258605, "low_24h": 0.238381, "price_change_24h": -0.013209501186250472, "price_change_percentage_24h": -5.19023, "market_cap_change_24h": -13631.042815719236, "market_cap_change_percentage_24h": -5.18714, "circulating_supply": 1031911.871533, "total_supply": 1031911.871533, "max_supply": null, "ath": 0.341566, "ath_change_percentage": -29.31112, "ath_date": "2026-09-11T10:28:40.000Z", "atl": 0.169918, "atl_change_percentage": 42.09706, "atl_date": "2024-12-05T14:29:38.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "pout-network", "symbol": "pout", "name": "PoUT-Network", "image": "https://coin-images.coingecko.com/coins/images/102179634/large/IMG_4548.jpeg?1792403556", "current_price": 5.591e-05, "market_cap": 53143, "market_cap_rank": 6507, "fully_diluted_valuation": 53143, "total_volume": 19711.86, "high_24h": 8.68e-05, "low_24h": 4.459e-05, "price_change_24h": 7.62e-06, "price_change_percentage_24h": 15.76917, "market_cap_change_24h": 7245.55, "market_cap_change_percentage_24h": 15.78634, "circulating_supply": 950296252.921507, "total_supply": 950296252.921507, "max_supply": 1000000000.0, "ath": 0.00011182, "ath_change_percentage": -49.99609, "ath_date": "2026-10-19T18:32:40.000Z", "atl": 3.095e-05, "atl_change_percentage": 80.66722, "atl_date": "2026-10-21T02:28:00.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "smoking-wizard", "symbol": "wizard", "name": "Smoking Wizard", "image": "https://coin-images.coingecko.com/coins/images/102172549/large/hdwizardicon.jpg?1773830300", "current_price": 0.00019374, "market_cap": 193727, "market_cap_rank": 4690, "fully_diluted_valuation": 193727, "total_volume": 19019.3, "high_24h": 0.00022576, "low_24h": 0.00016624, "price_change_24h": 2.105e-05, "price_change_percentage_24h": 12.22317, "market_cap_change_24h": 21074, "market_cap_change_percentage_24h": 12.20615, "circulating_supply": 999765903.848703, "total_supply": 999765903.848703, "max_supply": 1000000000.0, "ath": 0.00092809, "ath_change_percentage": -79.12474, "ath_date": "2026-05-20T07:53:00.000Z", "atl": 4.886e-05, "atl_change_percentage": 296.52148, "atl_date": "2026-04-05T07:01:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "letstop", "symbol": "stop", "name": "LETSTOP", "image": "https://coin-images.coingecko.com/coins/images/51467/large/LETSTOP.png?1731333540", "current_price": 0.00162227, "market_cap": 127022, "market_cap_rank": 5247, "fully_diluted_valuation": 162225, "total_volume": 18612.54, "high_24h": 0.00162751, "low_24h": 0.00151459, "price_change_24h": 0.0001067, "price_change_percentage_24h": 7.04434, "market_cap_change_24h": 8354.63, "market_cap_change_percentage_24h": 7.04037, "circulating_supply": 78299067.40186268, "total_supply": 99999067.40460819, "max_supply": 100000000.0, "ath": 0.39436, "ath_change_percentage": -99.58863, "ath_date": "2024-11-19T01:38:50.000Z", "atl": 0.00100012, "atl_change_percentage": 62.20812, "atl_date": "2026-08-18T13:52:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "cto", "symbol": "cto", "name": "CTO", "image": "https://coin-images.coingecko.com/coins/images/102178292/large/IMG_1432.jpeg?1789235546", "current_price": 6.792e-05, "market_cap": 66455, "market_cap_rank": 6186, "fully_diluted_valuation": 66455, "total_volume": 17904.44, "high_24h": 9.311e-05, "low_24h": 5.306e-05, "price_change_24h": -2.2531467204331e-05, "price_change_percentage_24h": -24.91045, "market_cap_change_24h": -22032.058764827205, "market_cap_change_percentage_24h": -24.89858, "circulating_supply": 978301235.0, "total_supply": 978301235.0, "max_supply": null, "ath": 0.00083735, "ath_change_percentage": -91.88887, "ath_date": "2026-09-23T00:59:30.000Z", "atl": 1.781e-05, "atl_change_percentage": 281.34564, "atl_date": "2026-09-13T20:42:40.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "tottenham-hotspur-fc-fan-token", "symbol": "spurs", "name": "Tottenham Hotspur FC Fan Token", "image": "https://coin-images.coingecko.com/coins/images/31993/large/SPURS.png?1741772527", "current_price": 0.04436654, "market_cap": 635029, "market_cap_rank": 3339, "fully_diluted_valuation": 1774661, "total_volume": 17749.1, "high_24h": 0.04511167, "low_24h": 0.0439615, "price_change_24h": -0.000438927058643485, "price_change_percentage_24h": -0.98388, "market_cap_change_24h": -6282.501558698714, "market_cap_change_percentage_24h": -0.97963, "circulating_supply": 14313234.0, "total_supply": 40000000.0, "max_supply": 40000000.0, "ath": 8.42, "ath_change_percentage": -99.47328, "ath_date": "2023-12-19T22:49:56.000Z", "atl": 0.04355468, "atl_change_percentage": 1.86399, "atl_date": "2026-10-14T17:50:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "moonkey", "symbol": "moonkey", "name": "moonkey", "image": "https://coin-images.coingecko.com/coins/images/102176545/large/0mvwd7cp2hrczzzdc72sqefr5qu1.?1788076686", "current_price": 0.00024665, "market_cap": 238177, "market_cap_rank": 4435, "fully_diluted_valuation": 238177, "total_volume": 17187.69, "high_24h": 0.00026297, "low_24h": 0.0001818, "price_change_24h": 6.531e-05, "price_change_percentage_24h": 36.0146, "market_cap_change_24h": 63096, "market_cap_change_percentage_24h": 36.03807, "circulating_supply": 965508078.354173, "total_supply": 965508078.354173, "max_supply": null, "ath": 0.00164382, "ath_change_percentage": -84.99552, "ath_date": "2026-09-07T22:42:40.000Z", "atl": 0.00010564, "atl_change_percentage": 133.48109, "atl_date": "2026-10-24T14:49:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "pythia", "symbol": "pythia", "name": "PYTHIA", "image": "https://coin-images.coingecko.com/coins/images/53301/large/PYTHIA-Coingecko.png?1736062694", "current_price": 0.00033304, "market_cap": 332423, "market_cap_rank": 4019, "fully_diluted_valuation": 332423, "total_volume": 17103.19, "high_24h": 0.00040602, "low_24h": 0.00031566, "price_change_24h": -7.1349196561634e-05, "price_change_percentage_24h": -17.62095, "market_cap_change_24h": -71215.96682472958, "market_cap_change_percentage_24h": -17.64347, "circulating_supply": 998133076.436209, "total_supply": 998133076.436209, "max_supply": 1000000000.0, "ath": 0.125047, "ath_change_percentage": -99.73366, "ath_date": "2025-08-27T10:31:23.000Z", "atl": 0.00029361, "atl_change_percentage": 13.43011, "atl_date": "2026-10-15T13:59:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ping-ping-and-fu-shuang", "symbol": "\u718a\u732b", "name": "Ping Ping and Fu Shuang", "image": "https://coin-images.coingecko.com/coins/images/102173265/large/a47gl4pezrpnbtddnu2xtquq9jfk.?1778737938", "current_price": 0.00038334, "market_cap": 383213, "market_cap_rank": 3857, "fully_diluted_valuation": 383213, "total_volume": 17001.43, "high_24h": 0.00041652, "low_24h": 0.00035174, "price_change_24h": -1.0829700705661e-05, "price_change_percentage_24h": -2.72023, "market_cap_change_24h": -10826.050161413848, "market_cap_change_percentage_24h": -2.74746, "circulating_supply": 999665801.485555, "total_supply": 999665801.485555, "max_supply": 1000000000.0, "ath": 0.00256112, "ath_change_percentage": -85.03229, "ath_date": "2026-08-03T17:49:00.000Z", "atl": 4.69e-06, "atl_change_percentage": 8073.51545, "atl_date": "2026-07-23T19:20:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "pistacio", "symbol": "pistacio", "name": "Pistacio", "image": "https://coin-images.coingecko.com/coins/images/102175828/large/62kghzjonbta424619urn6iwgyvn.?1787720858", "current_price": 0.00015092, "market_cap": 147265, "market_cap_rank": 5052, "fully_diluted_valuation": 147265, "total_volume": 16893.24, "high_24h": 0.00015221, "low_24h": 9.237e-05, "price_change_24h": 5.737e-05, "price_change_percentage_24h": 61.32357, "market_cap_change_24h": 55995, "market_cap_change_percentage_24h": 61.35139, "circulating_supply": 975599349.987021, "total_supply": 975599349.987021, "max_supply": 1000000000.0, "ath": 0.01196116, "ath_change_percentage": -98.73822, "ath_date": "2026-08-26T14:27:00.000Z", "atl": 3.397e-05, "atl_change_percentage": 344.33377, "atl_date": "2026-10-16T21:41:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "mini-hero-dg", "symbol": "mhdg", "name": "Mini Hero DG", "image": "https://coin-images.coingecko.com/coins/images/102179585/large/3bn5uq8zmf0ejistlfphto6uyxac.?1792286714", "current_price": 0.0001845, "market_cap": 176110, "market_cap_rank": 4818, "fully_diluted_valuation": 176110, "total_volume": 16657.3, "high_24h": 0.00023885, "low_24h": 0.00017364, "price_change_24h": -1.1789147099649e-05, "price_change_percentage_24h": -4.46641, "market_cap_change_24h": -11223.400747459353, "market_cap_change_percentage_24h": -5.99113, "circulating_supply": 954353894.863225, "total_supply": 954353894.863225, "max_supply": 1000000000.0, "ath": 0.0004043, "ath_change_percentage": -54.36403, "ath_date": "2026-10-20T20:52:30.000Z", "atl": 0.0001711, "atl_change_percentage": 7.83518, "atl_date": "2026-10-24T10:32:40.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "lululemon-athletica-inc-backpack-securities", "symbol": "lulu", "name": "lululemon athletica inc. (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102176927/large/LULU.png?1789035585", "current_price": 99.21, "market_cap": 118310, "market_cap_rank": 5340, "fully_diluted_valuation": 118310, "total_volume": 16579.32, "high_24h": 100.55, "low_24h": 98.54, "price_change_24h": -0.5882144122342794, "price_change_percentage_24h": -0.58873, "market_cap_change_24h": -790.9514794117567, "market_cap_change_percentage_24h": -0.6641, "circulating_supply": 1192.444068, "total_supply": 1192.444068, "max_supply": null, "ath": 110.78, "ath_change_percentage": -10.44655, "ath_date": "2026-10-01T19:23:10.000Z", "atl": 47.98, "atl_change_percentage": 106.75525, "atl_date": "2026-09-30T19:18:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "global-x-robotics-artificial-intelligence-etf-ondo-tokenized", "symbol": "botzon", "name": "Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173850/large/botzon_160x160.png?1781494637", "current_price": 33.62, "market_cap": 354463, "market_cap_rank": null, "fully_diluted_valuation": 354463, "total_volume": 16564.86, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 10544.37740516015, "total_supply": 10544.37740516015, "max_supply": null, "ath": 100.01, "ath_change_percentage": -66.38581, "ath_date": "2026-08-28T00:25:40.000Z", "atl": 31.82, "atl_change_percentage": 5.64811, "atl_date": "2026-10-23T13:29:30.000Z", "roi": null, "last_updated": "2026-10-24T07:56:51.000Z"}, {"id": "global-x-data-center-digital-infrastructure-etf-ondo-tokenized", "symbol": "dtcron", "name": "Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173852/large/dtcron_160x160.png?1781494643", "current_price": 25.84, "market_cap": 171287, "market_cap_rank": null, "fully_diluted_valuation": 171287, "total_volume": 16438.08, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 6628.756303630051, "total_supply": 6628.756303630051, "max_supply": null, "ath": 32.7, "ath_change_percentage": -20.98123, "ath_date": "2026-06-23T03:37:10.000Z", "atl": 24.58, "atl_change_percentage": 5.11186, "atl_date": "2026-10-22T20:57:00.000Z", "roi": null, "last_updated": "2026-10-24T07:58:22.000Z"}, {"id": "ishares-expanded-tech-software-etf-ondo-tokenized", "symbol": "igvon", "name": "iShares Expanded Tech-Software ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102173912/large/igvon_160x160.png?1781494503", "current_price": 111.27, "market_cap": 153689, "market_cap_rank": null, "fully_diluted_valuation": 153689, "total_volume": 16415.83, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 1381.2579578888322, "total_supply": 1381.2579578888322, "max_supply": null, "ath": 116.96, "ath_change_percentage": -4.86791, "ath_date": "2026-09-29T11:40:30.000Z", "atl": 85.31, "atl_change_percentage": 30.42621, "atl_date": "2026-06-25T08:00:10.000Z", "roi": null, "last_updated": "2026-10-24T08:02:32.000Z"}, {"id": "zera", "symbol": "zera", "name": "ZERA", "image": "https://coin-images.coingecko.com/coins/images/69781/large/zera-token-image-01-200x200.png?1759634482", "current_price": 0.00017029, "market_cap": 170174, "market_cap_rank": 4864, "fully_diluted_valuation": 170174, "total_volume": 15693.9, "high_24h": 0.00021653, "low_24h": 0.00013427, "price_change_24h": 3.507e-05, "price_change_percentage_24h": 25.92967, "market_cap_change_24h": 35063, "market_cap_change_percentage_24h": 25.95163, "circulating_supply": 999176522.0611166, "total_supply": 999176522.0611166, "max_supply": 999375033.0, "ath": 0.04713878, "ath_change_percentage": -99.63875, "ath_date": "2025-10-11T12:18:10.000Z", "atl": 3.754e-05, "atl_change_percentage": 353.62466, "atl_date": "2026-09-13T09:35:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "mitch", "symbol": "idrawline", "name": "MITCH", "image": "https://coin-images.coingecko.com/coins/images/68873/large/butytvxivo6a8x8hp5z74941enfn.jpg?1756860377", "current_price": 0.00064524, "market_cap": 645244, "market_cap_rank": 3317, "fully_diluted_valuation": 645244, "total_volume": 15636.47, "high_24h": 0.00076821, "low_24h": 0.00063763, "price_change_24h": -2.0956856686367e-05, "price_change_percentage_24h": -3.1186, "market_cap_change_24h": -20956.802411407465, "market_cap_change_percentage_24h": -3.14572, "circulating_supply": 999999922.888952, "total_supply": 999999922.888952, "max_supply": 1000000000.0, "ath": 0.03880398, "ath_change_percentage": -98.33717, "ath_date": "2025-09-02T16:55:51.000Z", "atl": 4.001e-05, "atl_change_percentage": 1512.89012, "atl_date": "2026-04-19T00:33:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "batcat-2", "symbol": "batcat", "name": "BatCat", "image": "https://coin-images.coingecko.com/coins/images/102174475/large/sv5f1za41ns9aqf3vtc91xy3ujn1.?1783761775", "current_price": 0.00049494, "market_cap": 494923, "market_cap_rank": 3587, "fully_diluted_valuation": 494923, "total_volume": 15519.72, "high_24h": 0.0005452, "low_24h": 0.0003957, "price_change_24h": -4.0009077581791e-05, "price_change_percentage_24h": -7.4531, "market_cap_change_24h": -40007.437128800084, "market_cap_change_percentage_24h": -7.479, "circulating_supply": 999960007.528831, "total_supply": 999960007.528831, "max_supply": 1000000000.0, "ath": 0.00058102, "ath_change_percentage": -14.81508, "ath_date": "2026-10-25T01:52:30.000Z", "atl": 3.259e-05, "atl_change_percentage": 1418.62875, "atl_date": "2026-09-29T15:12:40.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "the-sheeple-flock", "symbol": "sheeple", "name": "The Sheeple Flock", "image": "https://coin-images.coingecko.com/coins/images/102178555/large/IMG_2197.jpeg?1789974910", "current_price": 0.00075065, "market_cap": 749440, "market_cap_rank": 3173, "fully_diluted_valuation": 749440, "total_volume": 15364.29, "high_24h": 0.00078095, "low_24h": 0.00060174, "price_change_24h": 6.89708e-07, "price_change_percentage_24h": 5.77299, "market_cap_change_24h": 688.66, "market_cap_change_percentage_24h": 0.09197, "circulating_supply": 998387310.19027, "total_supply": 998387310.19027, "max_supply": 1000000000.0, "ath": 0.00078095, "ath_change_percentage": -3.87944, "ath_date": "2026-10-25T22:04:00.000Z", "atl": 3.439e-05, "atl_change_percentage": 2082.71021, "atl_date": "2026-09-23T20:20:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "kilroy-was-here", "symbol": "kilroy", "name": "Kilroy was here", "image": "https://coin-images.coingecko.com/coins/images/71372/large/kilroy.png?1767719674", "current_price": 0.00024213, "market_cap": 237478, "market_cap_rank": 4444, "fully_diluted_valuation": 237478, "total_volume": 15040.0, "high_24h": 0.00025316, "low_24h": 0.00016783, "price_change_24h": 4.696e-05, "price_change_percentage_24h": 24.06135, "market_cap_change_24h": 46092, "market_cap_change_percentage_24h": 24.08298, "circulating_supply": 980625237.542308, "total_supply": 980625237.542308, "max_supply": 1000000000.0, "ath": 0.00141004, "ath_change_percentage": -82.82797, "ath_date": "2026-03-09T11:00:39.000Z", "atl": 0.00012377, "atl_change_percentage": 95.63007, "atl_date": "2026-01-08T01:48:22.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "nike-backpack-securities", "symbol": "nke", "name": "NIKE (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102176887/large/NIKE.png?1788961661", "current_price": 37.34, "market_cap": 262207, "market_cap_rank": 4301, "fully_diluted_valuation": 262207, "total_volume": 14806.36, "high_24h": 37.41, "low_24h": 37.1, "price_change_24h": 0.235639, "price_change_percentage_24h": 0.63874, "market_cap_change_24h": -800.7312376069603, "market_cap_change_percentage_24h": -0.30445, "circulating_supply": 7022.581002, "total_supply": 7022.581002, "max_supply": null, "ath": 38.59, "ath_change_percentage": -3.22971, "ath_date": "2026-09-14T00:36:20.000Z", "atl": 31.4, "atl_change_percentage": 18.93418, "atl_date": "2026-10-02T10:48:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "gopro-backpack-securities", "symbol": "gpro", "name": "GoPro (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102176628/large/GPRO.png?1788350388", "current_price": 1.01, "market_cap": 133340, "market_cap_rank": 5178, "fully_diluted_valuation": 133340, "total_volume": 14741.0, "high_24h": 1.022, "low_24h": 0.993702, "price_change_24h": 0.0003977, "price_change_percentage_24h": 0.11014, "market_cap_change_24h": -19.035205785708968, "market_cap_change_percentage_24h": -0.01427, "circulating_supply": 131993.928916, "total_supply": 131993.928916, "max_supply": null, "ath": 2.09, "ath_change_percentage": -51.77459, "ath_date": "2026-09-06T05:36:20.000Z", "atl": 0.973065, "atl_change_percentage": 3.80677, "atl_date": "2026-10-24T15:18:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "dego-finance", "symbol": "dego", "name": "Dego Finance", "image": "https://coin-images.coingecko.com/coins/images/12503/large/Token.png?1733381203", "current_price": 0.00379889, "market_cap": 79775, "market_cap_rank": 5906, "fully_diluted_valuation": 79775, "total_volume": 14692.89, "high_24h": 0.00385749, "low_24h": 0.003798, "price_change_24h": -3.7626238628245e-05, "price_change_percentage_24h": -0.97978, "market_cap_change_24h": -792.1989783212775, "market_cap_change_percentage_24h": -0.98328, "circulating_supply": 21000000.0, "total_supply": 21000000.0, "max_supply": 21000000.0, "ath": 33.41, "ath_change_percentage": -99.98863, "ath_date": "2021-03-14T02:59:23.000Z", "atl": 0.00260703, "atl_change_percentage": 45.7169, "atl_date": "2026-09-16T20:17:30.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "arqen", "symbol": "arq", "name": "Arqen", "image": "https://coin-images.coingecko.com/coins/images/102174601/large/Arqen_logo_200x200.jpeg?1784185976", "current_price": 0.00363732, "market_cap": 298260, "market_cap_rank": 4157, "fully_diluted_valuation": 363732, "total_volume": 14613.87, "high_24h": 0.00379592, "low_24h": 0.00305701, "price_change_24h": -0.000129691115417071, "price_change_percentage_24h": -3.57966, "market_cap_change_24h": -10634.644278770429, "market_cap_change_percentage_24h": -3.4428, "circulating_supply": 81999978.070085, "total_supply": 99999978.070085, "max_supply": 100000000.0, "ath": 0.01398605, "ath_change_percentage": -73.99321, "ath_date": "2026-07-20T12:53:10.000Z", "atl": 0.00305701, "atl_change_percentage": 18.98294, "atl_date": "2026-10-25T23:00:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "international-business-machines-backpack-securities", "symbol": "ibm", "name": "International Business Machines (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102178276/large/ibm.png?1789233520", "current_price": 253.51, "market_cap": 147983, "market_cap_rank": 5042, "fully_diluted_valuation": 147983, "total_volume": 14320.13, "high_24h": 254.2, "low_24h": 247.44, "price_change_24h": 5.25, "price_change_percentage_24h": 2.11521, "market_cap_change_24h": -2059.1518101058027, "market_cap_change_percentage_24h": -1.37238, "circulating_supply": 583.685222, "total_supply": 583.685222, "max_supply": null, "ath": 289.6, "ath_change_percentage": -12.46251, "ath_date": "2026-09-23T15:46:50.000Z", "atl": 115.47, "atl_change_percentage": 119.54727, "atl_date": "2026-09-22T11:14:20.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "elon-trump-fart", "symbol": "etf500", "name": "Elon Trump Fart", "image": "https://coin-images.coingecko.com/coins/images/53380/large/GgiVuxwWIAA6Lcn.jpeg?1736260660", "current_price": 0.0001771, "market_cap": 177100, "market_cap_rank": 4811, "fully_diluted_valuation": 177100, "total_volume": 14237.69, "high_24h": 0.00030119, "low_24h": 0.00016909, "price_change_24h": -0.000122011289784426, "price_change_percentage_24h": -40.7928, "market_cap_change_24h": -121967.13189892194, "market_cap_change_percentage_24h": -40.78247, "circulating_supply": 999865792.374838, "total_supply": 999865792.374838, "max_supply": 1000000000.0, "ath": 0.04275891, "ath_change_percentage": -99.58583, "ath_date": "2025-01-26T12:11:13.000Z", "atl": 6.299e-05, "atl_change_percentage": 181.13451, "atl_date": "2026-02-05T16:25:49.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "eggu", "symbol": "eggu", "name": "Eggu", "image": "https://coin-images.coingecko.com/coins/images/102179295/large/eggu.png?1791443157", "current_price": 6.334e-05, "market_cap": 63300, "market_cap_rank": 6253, "fully_diluted_valuation": 63300, "total_volume": 14228.5, "high_24h": 0.00013678, "low_24h": 4.994e-05, "price_change_24h": -7.3356680824548e-05, "price_change_percentage_24h": -53.66278, "market_cap_change_24h": -73398.58385278285, "market_cap_change_percentage_24h": -53.69368, "circulating_supply": 999995325.20616, "total_supply": 999995325.20616, "max_supply": null, "ath": 0.00029971, "ath_change_percentage": -78.86553, "ath_date": "2026-10-20T19:38:30.000Z", "atl": 4.994e-05, "atl_change_percentage": 26.84979, "atl_date": "2026-10-25T09:59:50.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "amazon-backpack-securities", "symbol": "amzn", "name": "Amazon (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174773/large/AMZN.png?1784798800", "current_price": 247.8, "market_cap": 305000, "market_cap_rank": 4126, "fully_diluted_valuation": 305000, "total_volume": 14147.33, "high_24h": 249.71, "low_24h": 245.69, "price_change_24h": 1.26, "price_change_percentage_24h": 0.51376, "market_cap_change_24h": 1548.68, "market_cap_change_percentage_24h": 0.51036, "circulating_supply": 1230.843502, "total_supply": 1230.843502, "max_supply": null, "ath": 252.85, "ath_change_percentage": -1.99797, "ath_date": "2026-10-22T21:28:20.000Z", "atl": 244.23, "atl_change_percentage": 1.46231, "atl_date": "2026-10-24T15:31:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "palatin-technologies-inc-common-stock-backpack-securities", "symbol": "ptn", "name": "Palatin Technologies, Inc. Common Stock (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102176689/large/PTN.png?1788502660", "current_price": 4.97, "market_cap": 82920, "market_cap_rank": 5848, "fully_diluted_valuation": 82920, "total_volume": 14028.03, "high_24h": 4.98, "low_24h": 4.89, "price_change_24h": 0.04732137, "price_change_percentage_24h": -0.42317, "market_cap_change_24h": -485.2879165965569, "market_cap_change_percentage_24h": -0.58184, "circulating_supply": 16925.99621, "total_supply": 16925.99621, "max_supply": null, "ath": 14.68, "ath_change_percentage": -66.16591, "ath_date": "2026-09-14T21:15:10.000Z", "atl": 4.89, "atl_change_percentage": 1.6523, "atl_date": "2026-10-26T00:55:30.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "the-wendy-s-company-backpack-securities", "symbol": "wen", "name": "The Wendy's Company (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102178402/large/WEN.png?1789482232", "current_price": 6.24, "market_cap": 109031, "market_cap_rank": 5438, "fully_diluted_valuation": 109031, "total_volume": 13898.43, "high_24h": 6.48, "low_24h": 6.23, "price_change_24h": -0.16088360331070994, "price_change_percentage_24h": -2.51077, "market_cap_change_24h": -831.3030802373105, "market_cap_change_percentage_24h": -0.75668, "circulating_supply": 17479.501196, "total_supply": 17479.501196, "max_supply": null, "ath": 7.88, "ath_change_percentage": -20.88162, "ath_date": "2026-09-18T16:00:50.000Z", "atl": 5.96, "atl_change_percentage": 4.69022, "atl_date": "2026-10-05T14:00:30.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "groks-dog", "symbol": "bolt", "name": "Groks Dog", "image": "https://coin-images.coingecko.com/coins/images/102172234/large/1000346734.jpg?1772386654", "current_price": 0.00069045, "market_cap": 690196, "market_cap_rank": 3249, "fully_diluted_valuation": 690196, "total_volume": 13651.38, "high_24h": 0.00075261, "low_24h": 0.00057151, "price_change_24h": 0.00010914, "price_change_percentage_24h": 18.80903, "market_cap_change_24h": 109104, "market_cap_change_percentage_24h": 18.77578, "circulating_supply": 999633018.89361, "total_supply": 999633018.89361, "max_supply": 1000000000.0, "ath": 0.00297984, "ath_change_percentage": -76.82929, "ath_date": "2026-06-26T18:19:50.000Z", "atl": 9.972e-05, "atl_change_percentage": 592.39644, "atl_date": "2026-05-08T04:44:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "chinese-time-in-my-life", "symbol": "chinese", "name": "Chinese time in my life", "image": "https://coin-images.coingecko.com/coins/images/102179346/large/IMG_0910.jpeg?1791519981", "current_price": 7.662e-05, "market_cap": 73843, "market_cap_rank": 6033, "fully_diluted_valuation": 73843, "total_volume": 13289.16, "high_24h": 9.003e-05, "low_24h": 6.24e-05, "price_change_24h": 1.4e-06, "price_change_percentage_24h": 1.8586, "market_cap_change_24h": 1358.87, "market_cap_change_percentage_24h": 1.8747, "circulating_supply": 963645188.394779, "total_supply": 963645188.394779, "max_supply": 1000000000.0, "ath": 0.00031248, "ath_change_percentage": -75.48084, "ath_date": "2026-10-12T14:09:40.000Z", "atl": 4.232e-05, "atl_change_percentage": 81.02923, "atl_date": "2026-10-24T13:51:50.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "leafy", "symbol": "leafy", "name": "Leafy", "image": "https://coin-images.coingecko.com/coins/images/102178770/large/ChatGPT_Image_Sep_22__2026__10_27_53_PM.png?1790234649", "current_price": 0.00044801, "market_cap": 425078, "market_cap_rank": 3743, "fully_diluted_valuation": 425078, "total_volume": 12978.82, "high_24h": 0.00051756, "low_24h": 0.00040126, "price_change_24h": -6.6826138744233e-05, "price_change_percentage_24h": -12.95564, "market_cap_change_24h": -63405.167566006014, "market_cap_change_percentage_24h": -12.98, "circulating_supply": 948808407.137298, "total_supply": 948808407.137298, "max_supply": 1000000000.0, "ath": 0.00125069, "ath_change_percentage": -64.17884, "ath_date": "2026-09-27T20:29:00.000Z", "atl": 0.00023737, "atl_change_percentage": 88.74071, "atl_date": "2026-10-05T00:42:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ishares-short-duration-bond-active-etf-ondo-tokenized-etf", "symbol": "nearon", "name": "iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)", "image": "https://coin-images.coingecko.com/coins/images/102176870/large/nearon.png?1788934488", "current_price": 50.32, "market_cap": 234996, "market_cap_rank": null, "fully_diluted_valuation": 234996, "total_volume": 12885.36, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 4670.28761726725, "total_supply": 4670.28761726725, "max_supply": null, "ath": 55.61, "ath_change_percentage": -9.51146, "ath_date": "2026-09-29T11:40:30.000Z", "atl": 48.63, "atl_change_percentage": 3.46991, "atl_date": "2026-10-23T13:44:40.000Z", "roi": null, "last_updated": "2026-10-24T15:00:33.000Z"}, {"id": "disclaimercoin", "symbol": "dont", "name": "DisclaimerCoin", "image": "https://coin-images.coingecko.com/coins/images/71740/large/small200200.png?1769135249", "current_price": 1.42e-06, "market_cap": 216342, "market_cap_rank": 4554, "fully_diluted_valuation": 565640, "total_volume": 12763.48, "high_24h": 1.57e-06, "low_24h": 1.31e-06, "price_change_24h": -1.5111319595e-07, "price_change_percentage_24h": -9.62762, "market_cap_change_24h": -23005.81540807456, "market_cap_change_percentage_24h": -9.61186, "circulating_supply": 152466860943.40137, "total_supply": 398633393311.4023, "max_supply": 420000000000.0, "ath": 7.408e-05, "ath_change_percentage": -98.08495, "ath_date": "2026-01-23T05:16:03.000Z", "atl": 9.23729e-07, "atl_change_percentage": 53.58669, "atl_date": "2026-06-23T15:50:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "stonk-computer", "symbol": "computer", "name": "Stonk Computer", "image": "https://coin-images.coingecko.com/coins/images/102179534/large/IMG_3151.jpeg?1792052756", "current_price": 8.249e-05, "market_cap": 82349, "market_cap_rank": 5861, "fully_diluted_valuation": 82349, "total_volume": 12659.95, "high_24h": 0.00011078, "low_24h": 6.448e-05, "price_change_24h": -2.3104208171492e-05, "price_change_percentage_24h": -22.13568, "market_cap_change_24h": -23226.80440703334, "market_cap_change_percentage_24h": -22.00014, "circulating_supply": 999799291.399744, "total_supply": 999799291.399744, "max_supply": 1000000000.0, "ath": 0.00028638, "ath_change_percentage": -71.19422, "ath_date": "2026-10-15T19:07:10.000Z", "atl": 3.722e-05, "atl_change_percentage": 121.65224, "atl_date": "2026-10-18T20:47:10.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "zerofee", "symbol": "zerofee", "name": "ZeroFee", "image": "https://coin-images.coingecko.com/coins/images/102179648/large/m6a44j2dqd0y40ecedqkf6169hdh.?1792423132", "current_price": 0.0001054, "market_cap": 101375, "market_cap_rank": 5554, "fully_diluted_valuation": 101375, "total_volume": 12655.91, "high_24h": 0.00012964, "low_24h": 8.741e-05, "price_change_24h": 1.368e-05, "price_change_percentage_24h": 14.93912, "market_cap_change_24h": 13173.0, "market_cap_change_percentage_24h": 14.93506, "circulating_supply": 961629027.27516, "total_supply": 961629027.27516, "max_supply": 1000000000.0, "ath": 0.00020093, "ath_change_percentage": -47.54213, "ath_date": "2026-10-22T20:38:40.000Z", "atl": 6.455e-05, "atl_change_percentage": 63.2962, "atl_date": "2026-10-20T01:50:40.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "telemoney", "symbol": "tm", "name": "TeleMoney", "image": "https://coin-images.coingecko.com/coins/images/102179389/large/ft29b0vt3eyw90x2ji4eryx7oonm.?1791700975", "current_price": 8.799e-05, "market_cap": 84467, "market_cap_rank": 5827, "fully_diluted_valuation": 84467, "total_volume": 12611.28, "high_24h": 9.88e-05, "low_24h": 5.216e-05, "price_change_24h": 3.5e-05, "price_change_percentage_24h": 66.08596, "market_cap_change_24h": 33608, "market_cap_change_percentage_24h": 66.08008, "circulating_supply": 959847267.527108, "total_supply": 959847267.527108, "max_supply": null, "ath": 0.02618637, "ath_change_percentage": -99.664, "ath_date": "2026-10-12T13:57:40.000Z", "atl": 3.21e-05, "atl_change_percentage": 174.1158, "atl_date": "2026-10-21T01:09:20.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "holdoween", "symbol": "holdoween", "name": "Holdoween", "image": "https://coin-images.coingecko.com/coins/images/102178809/large/tg25hji7urc250j222eandjt4pal.?1790323015", "current_price": 0.00010035, "market_cap": 97636, "market_cap_rank": 5623, "fully_diluted_valuation": 97636, "total_volume": 12511.01, "high_24h": 0.00012567, "low_24h": 9.483e-05, "price_change_24h": -1.9182400224217e-05, "price_change_percentage_24h": -16.03213, "market_cap_change_24h": -18646.081447611723, "market_cap_change_percentage_24h": -16.03518, "circulating_supply": 972840093.153889, "total_supply": 972840093.153889, "max_supply": null, "ath": 0.00293496, "ath_change_percentage": -96.581, "ath_date": "2026-09-25T18:32:10.000Z", "atl": 9.341e-05, "atl_change_percentage": 7.43111, "atl_date": "2026-10-19T06:12:30.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "knight-core", "symbol": "knight", "name": "Knight Core", "image": "https://coin-images.coingecko.com/coins/images/102173243/large/ac970c40uia9jsyi8feul4zsy2v3.?1778593401", "current_price": 0.00061381, "market_cap": 586321, "market_cap_rank": 3413, "fully_diluted_valuation": 586321, "total_volume": 12398.02, "high_24h": 0.00069092, "low_24h": 0.00060075, "price_change_24h": -7.4858209923959e-05, "price_change_percentage_24h": -10.84499, "market_cap_change_24h": -71537.23227655014, "market_cap_change_percentage_24h": -10.87427, "circulating_supply": 955210706.398436, "total_supply": 955210706.398436, "max_supply": 1000000000.0, "ath": 0.00142108, "ath_change_percentage": -56.80673, "ath_date": "2026-07-27T10:10:30.000Z", "atl": 4.933e-05, "atl_change_percentage": 1144.27588, "atl_date": "2026-06-05T12:54:30.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "san-chan", "symbol": "san", "name": "San Chan", "image": "https://coin-images.coingecko.com/coins/images/53425/large/2026-02-08_01.54.30.jpg?1771656472", "current_price": 0.00047225, "market_cap": 470131, "market_cap_rank": 3641, "fully_diluted_valuation": 472245, "total_volume": 12255.11, "high_24h": 0.00054269, "low_24h": 0.00041855, "price_change_24h": -6.8675717986248e-05, "price_change_percentage_24h": -12.67157, "market_cap_change_24h": -68367.86385582632, "market_cap_change_percentage_24h": -12.69602, "circulating_supply": 995517836.99339, "total_supply": 999995923.659168, "max_supply": 1000000000.0, "ath": 0.03753525, "ath_change_percentage": -98.74186, "ath_date": "2025-02-02T22:20:31.000Z", "atl": 1.771e-05, "atl_change_percentage": 2566.34291, "atl_date": "2026-02-16T07:39:45.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "hachiko-3", "symbol": "hachi", "name": "Hachiko", "image": "https://coin-images.coingecko.com/coins/images/71158/large/photo_2025-11-26_21.08.19.png?1766075974", "current_price": 6.78267e-10, "market_cap": 653544, "market_cap_rank": 3301, "fully_diluted_valuation": 653544, "total_volume": 12185.84, "high_24h": 7.1528e-10, "low_24h": 6.64972e-10, "price_change_24h": -1.7160361e-11, "price_change_percentage_24h": -2.44029, "market_cap_change_24h": -16534.981385886902, "market_cap_change_percentage_24h": -2.46762, "circulating_supply": 963550201290769.2, "total_supply": 963550201290769.2, "max_supply": 987610715934126.0, "ath": 2.3563e-08, "ath_change_percentage": -97.12151, "ath_date": "2026-01-18T17:51:11.000Z", "atl": 6.59835e-10, "atl_change_percentage": 2.79334, "atl_date": "2026-10-18T16:40:10.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "magnibifrost", "symbol": "bifrost", "name": "MAGNIBIFROST", "image": "https://coin-images.coingecko.com/coins/images/102178865/large/IMG_3158.jpeg?1790517379", "current_price": 7.647e-05, "market_cap": 72775, "market_cap_rank": 6061, "fully_diluted_valuation": 72775, "total_volume": 11857.56, "high_24h": 7.717e-05, "low_24h": 6.068e-05, "price_change_24h": 1.43e-05, "price_change_percentage_24h": 23.00712, "market_cap_change_24h": 13619.14, "market_cap_change_percentage_24h": 23.02242, "circulating_supply": 951480440.436365, "total_supply": 951480440.436365, "max_supply": 1000000000.0, "ath": 7.717e-05, "ath_change_percentage": -0.90173, "ath_date": "2026-10-26T00:34:40.000Z", "atl": 3.575e-05, "atl_change_percentage": 113.91224, "atl_date": "2026-10-24T21:14:50.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "marvell-technology-backpack-securities", "symbol": "mrvl", "name": "Marvell Technology (Backpack Securities)", "image": "https://coin-images.coingecko.com/coins/images/102174864/large/MRVL.png?1785235271", "current_price": 227.18, "market_cap": 116647, "market_cap_rank": 5355, "fully_diluted_valuation": 116647, "total_volume": 11662.55, "high_24h": 230.82, "low_24h": 225.31, "price_change_24h": -0.13094438364183247, "price_change_percentage_24h": -0.42947, "market_cap_change_24h": -2990.1703942549357, "market_cap_change_percentage_24h": -2.49937, "circulating_supply": 513.457157, "total_supply": 513.457157, "max_supply": null, "ath": 298.47, "ath_change_percentage": -23.8859, "ath_date": "2026-10-06T13:43:20.000Z", "atl": 201.04, "atl_change_percentage": 13.0043, "atl_date": "2026-09-01T13:48:10.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "aave-ghost-cat", "symbol": "ghostcat", "name": "Aave Ghost Cat", "image": "https://coin-images.coingecko.com/coins/images/102178776/large/Aave_Ghost_Cat.jpg?1790308748", "current_price": 0.00017386, "market_cap": 173843, "market_cap_rank": 4832, "fully_diluted_valuation": 173843, "total_volume": 11641.99, "high_24h": 0.00019155, "low_24h": 0.00014988, "price_change_24h": -9.986354917582e-06, "price_change_percentage_24h": -5.43352, "market_cap_change_24h": -9956.44168332254, "market_cap_change_percentage_24h": -5.41703, "circulating_supply": 999735512.136938, "total_supply": 999735512.136938, "max_supply": 1000000000.0, "ath": 0.0009731, "ath_change_percentage": -82.13319, "ath_date": "2026-10-12T07:59:40.000Z", "atl": 7.08e-06, "atl_change_percentage": 2354.95934, "atl_date": "2026-09-27T11:35:00.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "conk", "symbol": "conk", "name": "CONK", "image": "https://coin-images.coingecko.com/coins/images/102175749/large/xeoik348ge0y9qbc8f7v3p4fx77s.?1787383722", "current_price": 0.00030089, "market_cap": 300861, "market_cap_rank": 4148, "fully_diluted_valuation": 300861, "total_volume": 11428.4, "high_24h": 0.00030281, "low_24h": 0.0002574, "price_change_24h": 3.999e-05, "price_change_percentage_24h": 15.3612, "market_cap_change_24h": 39989, "market_cap_change_percentage_24h": 15.32891, "circulating_supply": 999894870.708315, "total_supply": 999894870.708315, "max_supply": 1000000000.0, "ath": 0.00106972, "ath_change_percentage": -71.87185, "ath_date": "2026-08-22T20:36:30.000Z", "atl": 1.00254e-07, "atl_change_percentage": 300031.13317, "atl_date": "2026-09-06T20:08:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "mimbogamegroup", "symbol": "mgg", "name": "MimboGameGroup", "image": "https://coin-images.coingecko.com/coins/images/66393/large/MGG_logo1.png?1765607889", "current_price": 4.855e-05, "market_cap": 844667, "market_cap_rank": 3042, "fully_diluted_valuation": 4675476, "total_volume": 11070.95, "high_24h": 4.858e-05, "low_24h": 4.846e-05, "price_change_24h": 8.2385e-08, "price_change_percentage_24h": 0.21472, "market_cap_change_24h": 1433.5, "market_cap_change_percentage_24h": 0.17, "circulating_supply": 17399101761.901276, "total_supply": 96309101762.00002, "max_supply": 114600000000.0, "ath": 0.00712931, "ath_change_percentage": -99.31906, "ath_date": "2026-04-01T07:30:00.000Z", "atl": 4.804e-05, "atl_change_percentage": 1.06472, "atl_date": "2026-08-20T19:10:50.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "bilibili-ondo-tokenized-stocks", "symbol": "bilion", "name": "Bilibili (Ondo Tokenized Stock)", "image": "https://coin-images.coingecko.com/coins/images/71410/large/bilion_160x160.png?1767879051", "current_price": 13.51, "market_cap": 238396, "market_cap_rank": 4434, "fully_diluted_valuation": 238396, "total_volume": 10935.72, "high_24h": 13.57, "low_24h": 13.32, "price_change_24h": 0.160845, "price_change_percentage_24h": 1.20729, "market_cap_change_24h": -2348.9376040596107, "market_cap_change_percentage_24h": -0.97569, "circulating_supply": 17639.52332646491, "total_supply": 17639.52332646491, "max_supply": null, "ath": 36.35, "ath_change_percentage": -62.82726, "ath_date": "2026-01-28T17:53:03.000Z", "atl": 13.12, "atl_change_percentage": 3.02378, "atl_date": "2026-10-22T06:37:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "knight-cat", "symbol": "knightcat", "name": "Knight Cat", "image": "https://coin-images.coingecko.com/coins/images/102179119/large/qx7fobxihmmzcsrftimm3lm8bgvb.?1791211656", "current_price": 6.359e-05, "market_cap": 62200, "market_cap_rank": 6280, "fully_diluted_valuation": 62200, "total_volume": 10753.85, "high_24h": 8.935e-05, "low_24h": 6.052e-05, "price_change_24h": -2.5509692011378e-05, "price_change_percentage_24h": -28.63174, "market_cap_change_24h": -24939.66492049714, "market_cap_change_percentage_24h": -28.62046, "circulating_supply": 978039865.656666, "total_supply": 978039865.656666, "max_supply": 1000000000.0, "ath": 0.00117859, "ath_change_percentage": -94.60489, "ath_date": "2026-10-07T15:14:30.000Z", "atl": 3.352e-05, "atl_change_percentage": 89.71542, "atl_date": "2026-10-24T12:46:30.000Z", "roi": null, "last_updated": "2026-10-26T05:57:59.000Z"}, {"id": "heavypulp", "symbol": "heavypulp", "name": "HeavyPulp", "image": "https://coin-images.coingecko.com/coins/images/102171779/large/keme5ds7y1mxgbwmcl8wsd5nlu3v.?1769640107", "current_price": 0.00031823, "market_cap": 318147, "market_cap_rank": 4075, "fully_diluted_valuation": 318147, "total_volume": 10743.12, "high_24h": 0.00033649, "low_24h": 0.0003056, "price_change_24h": -8.930229686303e-06, "price_change_percentage_24h": -2.70237, "market_cap_change_24h": -8927.846241491556, "market_cap_change_percentage_24h": -2.72961, "circulating_supply": 999736011.207204, "total_supply": 999736011.207204, "max_supply": 1000000000.0, "ath": 0.00512606, "ath_change_percentage": -93.7919, "ath_date": "2026-07-22T03:00:20.000Z", "atl": 1.038e-05, "atl_change_percentage": 2966.28771, "atl_date": "2026-02-24T12:09:43.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "just-a-memecoin", "symbol": "memecoin", "name": "just a memecoin", "image": "https://coin-images.coingecko.com/coins/images/102172538/large/9fy4gm17z1c0elsxttyi6epum3qf.?1773802702", "current_price": 0.00023673, "market_cap": 236764, "market_cap_rank": 4448, "fully_diluted_valuation": 236764, "total_volume": 10442.46, "high_24h": 0.00026364, "low_24h": 0.00020518, "price_change_24h": 2.084e-05, "price_change_percentage_24h": 9.65284, "market_cap_change_24h": 20880, "market_cap_change_percentage_24h": 9.67196, "circulating_supply": 999983094.090177, "total_supply": 999983094.090177, "max_supply": 1000000000.0, "ath": 0.01603038, "ath_change_percentage": -98.52324, "ath_date": "2026-05-19T20:37:00.000Z", "atl": 0.00019298, "atl_change_percentage": 22.67353, "atl_date": "2026-10-18T17:35:50.000Z", "roi": null, "last_updated": "2026-10-26T05:56:59.000Z"}, {"id": "petro-penguins", "symbol": "pengo", "name": "PETRO PENGUINS", "image": "https://coin-images.coingecko.com/coins/images/70258/large/IMG_2965.jpeg?1761299477", "current_price": 0.00073384, "market_cap": 733826, "market_cap_rank": 3195, "fully_diluted_valuation": 733826, "total_volume": 10421.9, "high_24h": 0.00073517, "low_24h": 0.00062367, "price_change_24h": 9e-05, "price_change_percentage_24h": 14.01081, "market_cap_change_24h": 90000, "market_cap_change_percentage_24h": 13.9789, "circulating_supply": 999976835.862477, "total_supply": 999976835.862477, "max_supply": 1000000000.0, "ath": 0.00771213, "ath_change_percentage": -90.48456, "ath_date": "2025-10-25T08:06:03.000Z", "atl": 0.00018986, "atl_change_percentage": 286.51539, "atl_date": "2026-07-28T10:51:00.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "polymarket-prestocks", "symbol": "polymarket", "name": "Polymarket PreStocks", "image": "https://coin-images.coingecko.com/coins/images/102172152/large/polymarket.png?1771923515", "current_price": 138.99, "market_cap": 669395, "market_cap_rank": 3278, "fully_diluted_valuation": 669395, "total_volume": 10319.38, "high_24h": 141.56, "low_24h": 135.25, "price_change_24h": -0.3509358577510966, "price_change_percentage_24h": -0.24845, "market_cap_change_24h": -1690.1146603407105, "market_cap_change_percentage_24h": -0.25185, "circulating_supply": 4816.221416725, "total_supply": 4816.221416725, "max_supply": null, "ath": 900.84, "ath_change_percentage": -84.57134, "ath_date": "2026-09-11T04:11:00.000Z", "atl": 102.16, "atl_change_percentage": 36.04705, "atl_date": "2026-07-08T10:17:20.000Z", "roi": null, "last_updated": "2026-10-26T05:55:58.000Z"}, {"id": "ishares-7-10-year-treasury-bond-etf-ondo-tokenized", "symbol": "iefon", "name": "iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)", "image": "https://coin-images.coingecko.com/coins/images/102172419/large/iefon_160x160.png?1773394528", "current_price": 93.49, "market_cap": 260044, "market_cap_rank": null, "fully_diluted_valuation": 260044, "total_volume": 10123.83, "high_24h": 0.0, "low_24h": 0.0, "price_change_24h": null, "price_change_percentage_24h": null, "market_cap_change_24h": null, "market_cap_change_percentage_24h": null, "circulating_supply": 2781.468179063601, "total_supply": 2781.468179063601, "max_supply": null, "ath": 101.64, "ath_change_percentage": -8.01605, "ath_date": "2026-09-29T11:40:30.000Z", "atl": 88.59, "atl_change_percentage": 5.53014, "atl_date": "2026-05-23T02:57:00.000Z", "roi": null, "last_updated": "2026-10-23T07:09:24.000Z"}]